NIFTY BANK 50,700 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,644.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,178.95 | ₹1,289 | ₹1,080.1 | ₹1,242.1 | 14,74,125 | 84,870 |
| 1 Jan 2025 | ₹1,237 | ₹1,500.95 | ₹1,002.9 | ₹1,357.8 | 15,13,350 | 65,475 |
| 2 Jan 2025 | ₹1,399.9 | ₹1,644.85 | ₹1,295.15 | ₹1,602.05 | 1,59,690 | 48,195 |
| 3 Jan 2025 | ₹1,602 | ₹1,617.4 | ₹1,117.2 | ₹1,166.05 | 1,14,405 | 49,665 |
| 6 Jan 2025 | ₹1,184 | ₹1,199.25 | ₹633.8 | ₹683.3 | 17,81,955 | 1,49,745 |
| 7 Jan 2025 | ₹721.95 | ₹865.8 | ₹664 | ₹717.3 | 10,88,550 | 1,50,900 |
| 8 Jan 2025 | ₹712.15 | ₹716.4 | ₹408.85 | ₹557 | 10,90,815 | 1,65,360 |
| 9 Jan 2025 | ₹555.9 | ₹558 | ₹354.9 | ₹428.85 | 8,48,220 | 2,14,170 |
| 10 Jan 2025 | ₹405 | ₹428 | ₹199.2 | ₹199.95 | 12,10,515 | 2,54,010 |
| 13 Jan 2025 | ₹139.05 | ₹203.1 | ₹112.75 | ₹117.15 | 8,77,170 | 2,58,090 |
| 14 Jan 2025 | ₹140.2 | ₹227.5 | ₹132.55 | ₹200.7 | 10,73,370 | 2,23,500 |
| 15 Jan 2025 | ₹200.05 | ₹219.4 | ₹122.85 | ₹145.05 | 7,40,175 | 2,35,320 |
| 16 Jan 2025 | ₹189.45 | ₹286.3 | ₹183.05 | ₹233 | 10,50,360 | 2,32,455 |
| 17 Jan 2025 | ₹174 | ₹174 | ₹98.35 | ₹107 | 9,72,225 | 2,38,020 |
| 20 Jan 2025 | ₹105 | ₹290 | ₹105 | ₹196.35 | 12,92,745 | 2,20,620 |
| 21 Jan 2025 | ₹220 | ₹226.05 | ₹94.8 | ₹101.05 | 12,89,415 | 2,60,130 |
| 22 Jan 2025 | ₹108.8 | ₹113.35 | ₹50.9 | ₹72.6 | 15,03,255 | 3,36,645 |
| 23 Jan 2025 | ₹72.6 | ₹75 | ₹38.2 | ₹38.6 | 19,58,385 | 4,33,140 |
| 24 Jan 2025 | ₹30.15 | ₹43.7 | ₹17.15 | ₹18.9 | 25,47,480 | 3,33,630 |
| 27 Jan 2025 | ₹15 | ₹15 | ₹8 | ₹8.5 | 21,50,010 | 3,94,155 |
| 28 Jan 2025 | ₹10 | ₹35.85 | ₹8.05 | ₹9.55 | 59,26,575 | 4,87,170 |
| 29 Jan 2025 | ₹13 | ₹18.95 | ₹7.1 | ₹7.8 | 74,65,695 | 6,82,590 |
| 30 Jan 2025 | ₹6.5 | ₹7 | ₹0.05 | ₹0.05 | 1,02,05,835 | 3,19,425 |