NIFTY BANK 54,700 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹96 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹54.3 | ₹70.1 | ₹52.25 | ₹64.5 | 3,80,685 | 76,635 |
| 1 Jan 2025 | ₹64.8 | ₹83.85 | ₹54.1 | ₹72.35 | 6,60,360 | 85,665 |
| 2 Jan 2025 | ₹75.95 | ₹92.8 | ₹73.05 | ₹85.05 | 3,04,830 | 75,180 |
| 3 Jan 2025 | ₹92 | ₹96 | ₹53.55 | ₹57.4 | 5,24,445 | 1,01,745 |
| 6 Jan 2025 | ₹58.3 | ₹58.3 | ₹34.65 | ₹37.7 | 7,35,180 | 1,65,030 |
| 7 Jan 2025 | ₹43.85 | ₹43.85 | ₹32.7 | ₹33.65 | 3,97,215 | 1,61,055 |
| 8 Jan 2025 | ₹34 | ₹34.65 | ₹24.35 | ₹26.65 | 3,00,255 | 1,80,765 |
| 9 Jan 2025 | ₹27.25 | ₹27.25 | ₹22.75 | ₹23 | 2,13,960 | 1,67,865 |
| 10 Jan 2025 | ₹20 | ₹24.25 | ₹19.85 | ₹22 | 2,41,545 | 1,42,545 |
| 13 Jan 2025 | ₹21 | ₹29.95 | ₹13.45 | ₹23.35 | 1,83,330 | 1,23,240 |
| 14 Jan 2025 | ₹24.15 | ₹25.8 | ₹17.3 | ₹20.4 | 2,81,775 | 1,11,660 |
| 15 Jan 2025 | ₹21.5 | ₹21.95 | ₹15.35 | ₹15.35 | 1,11,585 | 1,09,725 |
| 16 Jan 2025 | ₹18 | ₹20.85 | ₹14.35 | ₹14.95 | 1,74,795 | 1,12,920 |
| 17 Jan 2025 | ₹15 | ₹15 | ₹10.5 | ₹10.85 | 1,89,405 | 1,25,235 |
| 20 Jan 2025 | ₹12.65 | ₹12.65 | ₹9.7 | ₹10.95 | 4,04,565 | 1,38,045 |
| 21 Jan 2025 | ₹19.7 | ₹19.7 | ₹9.6 | ₹10.1 | 3,44,925 | 1,56,570 |
| 22 Jan 2025 | ₹11 | ₹11 | ₹7.3 | ₹8.55 | 2,96,325 | 1,65,465 |
| 23 Jan 2025 | ₹8.55 | ₹9.45 | ₹5.25 | ₹5.3 | 3,28,335 | 1,61,490 |
| 24 Jan 2025 | ₹5.3 | ₹5.8 | ₹2.9 | ₹2.9 | 1,62,990 | 1,40,340 |
| 27 Jan 2025 | ₹3.95 | ₹6.25 | ₹2.85 | ₹3.8 | 78,885 | 1,28,775 |
| 28 Jan 2025 | ₹4 | ₹5.2 | ₹1.7 | ₹1.9 | 1,09,050 | 1,25,055 |
| 29 Jan 2025 | ₹2 | ₹2.05 | ₹0.9 | ₹1.5 | 1,14,480 | 96,765 |
| 30 Jan 2025 | ₹1.2 | ₹3.25 | ₹0.1 | ₹0.1 | 2,10,045 | 94,215 |