NIFTY BANK 48,200 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹860 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹120.65 | ₹164 | ₹120.65 | ₹133 | 2,58,840 | 66,780 |
| 1 Jan 2025 | ₹136.25 | ₹183.5 | ₹103.25 | ₹113.2 | 3,56,070 | 65,700 |
| 2 Jan 2025 | ₹107.7 | ₹129 | ₹80 | ₹80.85 | 2,50,740 | 76,965 |
| 3 Jan 2025 | ₹87 | ₹121 | ₹78 | ₹107.35 | 4,92,630 | 54,345 |
| 6 Jan 2025 | ₹108.45 | ₹346 | ₹106.9 | ₹306.35 | 6,03,660 | 61,260 |
| 7 Jan 2025 | ₹279.4 | ₹279.4 | ₹166 | ₹203 | 4,44,780 | 77,445 |
| 8 Jan 2025 | ₹217.95 | ₹350.4 | ₹183 | ₹232.8 | 12,10,350 | 82,890 |
| 9 Jan 2025 | ₹253 | ₹379.1 | ₹244.9 | ₹278 | 7,99,950 | 94,425 |
| 10 Jan 2025 | ₹298.55 | ₹586.4 | ₹298.55 | ₹521.95 | 18,81,405 | 1,32,420 |
| 13 Jan 2025 | ₹673.05 | ₹860 | ₹561.35 | ₹764.65 | 56,86,350 | 2,91,840 |
| 14 Jan 2025 | ₹679.85 | ₹679.85 | ₹353.2 | ₹366.3 | 23,74,995 | 2,65,575 |
| 15 Jan 2025 | ₹399.9 | ₹503.25 | ₹326.5 | ₹398.95 | 21,94,680 | 2,60,535 |
| 16 Jan 2025 | ₹250 | ₹305.95 | ₹211 | ₹225.45 | 9,25,125 | 2,66,190 |
| 17 Jan 2025 | ₹292.9 | ₹599 | ₹275.75 | ₹442.05 | 32,15,475 | 2,14,020 |
| 20 Jan 2025 | ₹450 | ₹450 | ₹177.45 | ₹206.3 | 18,11,040 | 2,36,415 |
| 21 Jan 2025 | ₹175.45 | ₹470 | ₹167.1 | ₹386.95 | 29,54,700 | 1,99,680 |
| 22 Jan 2025 | ₹385.15 | ₹607.2 | ₹242.45 | ₹262.5 | 81,71,370 | 2,65,125 |
| 23 Jan 2025 | ₹180 | ₹363 | ₹180 | ₹285.7 | 32,95,590 | 2,64,525 |
| 24 Jan 2025 | ₹305.65 | ₹432.45 | ₹188.7 | ₹369.2 | 83,76,105 | 3,13,590 |
| 27 Jan 2025 | ₹575 | ₹601 | ₹352 | ₹469.25 | 1,49,99,670 | 3,82,095 |
| 28 Jan 2025 | ₹264.2 | ₹277.75 | ₹72.2 | ₹114 | 72,01,650 | 4,61,640 |
| 29 Jan 2025 | ₹97.15 | ₹148.05 | ₹46.25 | ₹52.55 | 1,26,45,090 | 16,14,855 |
| 30 Jan 2025 | ₹24.85 | ₹48.6 | ₹0.05 | ₹0.05 | 3,32,08,095 | 9,22,950 |