NIFTY BANK 58,500 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹17.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹9 | ₹13.65 | ₹7.9 | ₹13.2 | 3,87,690 | 2,05,980 |
| 1 Jan 2025 | ₹13.4 | ₹13.65 | ₹11.8 | ₹13.15 | 3,58,635 | 2,19,480 |
| 2 Jan 2025 | ₹13.9 | ₹13.95 | ₹11.35 | ₹11.4 | 4,51,425 | 2,01,105 |
| 3 Jan 2025 | ₹12.85 | ₹13 | ₹9.4 | ₹9.85 | 9,91,455 | 3,94,725 |
| 6 Jan 2025 | ₹9.9 | ₹14.7 | ₹9.7 | ₹14.2 | 10,09,365 | 4,57,845 |
| 7 Jan 2025 | ₹14.5 | ₹14.5 | ₹10.5 | ₹10.5 | 4,68,345 | 4,10,895 |
| 8 Jan 2025 | ₹10.9 | ₹12.55 | ₹10.05 | ₹11.3 | 6,50,340 | 4,16,730 |
| 9 Jan 2025 | ₹11.65 | ₹12.65 | ₹10.5 | ₹11.4 | 3,28,920 | 4,16,040 |
| 10 Jan 2025 | ₹11.05 | ₹15 | ₹10.2 | ₹12.25 | 16,97,820 | 5,57,580 |
| 13 Jan 2025 | ₹11.2 | ₹15.4 | ₹10.35 | ₹15.4 | 8,50,485 | 5,80,305 |
| 14 Jan 2025 | ₹15 | ₹15 | ₹11.2 | ₹11.5 | 10,31,595 | 4,96,035 |
| 15 Jan 2025 | ₹11.25 | ₹11.25 | ₹8.75 | ₹9.1 | 5,46,555 | 4,99,305 |
| 16 Jan 2025 | ₹17.65 | ₹17.65 | ₹7.75 | ₹7.8 | 9,08,700 | 7,46,430 |
| 17 Jan 2025 | ₹7.55 | ₹8.4 | ₹6.6 | ₹7.3 | 3,51,195 | 7,28,625 |
| 20 Jan 2025 | ₹7.3 | ₹7.7 | ₹5.5 | ₹6.35 | 6,32,220 | 6,80,250 |
| 21 Jan 2025 | ₹6.5 | ₹7.1 | ₹5.7 | ₹6.25 | 3,68,655 | 6,88,755 |
| 22 Jan 2025 | ₹6.25 | ₹6.3 | ₹4.2 | ₹5.05 | 5,85,210 | 6,66,270 |
| 23 Jan 2025 | ₹4.35 | ₹5.45 | ₹2.7 | ₹2.75 | 8,48,775 | 6,57,540 |
| 24 Jan 2025 | ₹2.8 | ₹3.75 | ₹2.15 | ₹2.35 | 4,16,925 | 6,46,755 |
| 27 Jan 2025 | ₹2.15 | ₹2.75 | ₹2.1 | ₹2.7 | 2,99,370 | 6,75,390 |
| 28 Jan 2025 | ₹2.1 | ₹2.25 | ₹1.1 | ₹1.1 | 6,62,535 | 5,24,175 |
| 29 Jan 2025 | ₹1.15 | ₹1.2 | ₹0.6 | ₹1 | 3,67,935 | 4,34,580 |
| 30 Jan 2025 | ₹0.65 | ₹1.25 | ₹0.05 | ₹0.05 | 14,11,635 | 1,70,235 |