NIFTY BANK 46,500 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹274.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹40.25 | ₹47.1 | ₹36.45 | ₹38.9 | 13,80,885 | 5,79,285 |
| 1 Jan 2025 | ₹40.9 | ₹52.55 | ₹31.35 | ₹33.65 | 18,39,180 | 6,65,145 |
| 2 Jan 2025 | ₹32.05 | ₹36.85 | ₹25 | ₹25.5 | 17,06,835 | 6,59,940 |
| 3 Jan 2025 | ₹27.05 | ₹31.3 | ₹22.75 | ₹30.1 | 18,36,030 | 7,43,955 |
| 6 Jan 2025 | ₹31 | ₹110.4 | ₹27 | ₹95.6 | 49,27,605 | 7,92,570 |
| 7 Jan 2025 | ₹88.5 | ₹94.45 | ₹46.15 | ₹53.55 | 28,28,475 | 6,53,955 |
| 8 Jan 2025 | ₹60 | ₹100 | ₹49 | ₹60.35 | 40,18,215 | 6,85,650 |
| 9 Jan 2025 | ₹63.05 | ₹103.25 | ₹63.05 | ₹73.7 | 30,01,455 | 6,57,990 |
| 10 Jan 2025 | ₹78.5 | ₹170.95 | ₹78.5 | ₹146 | 53,38,260 | 8,38,965 |
| 13 Jan 2025 | ₹227.75 | ₹274.25 | ₹167.4 | ₹238 | 42,00,810 | 7,57,485 |
| 14 Jan 2025 | ₹230 | ₹236.85 | ₹90.85 | ₹92 | 29,59,935 | 7,05,390 |
| 15 Jan 2025 | ₹87.95 | ₹121.1 | ₹80.25 | ₹99 | 23,53,485 | 6,28,995 |
| 16 Jan 2025 | ₹70.05 | ₹74.15 | ₹50.55 | ₹55 | 23,75,805 | 6,06,885 |
| 17 Jan 2025 | ₹65.85 | ₹151.6 | ₹65.85 | ₹98.8 | 33,32,250 | 5,85,960 |
| 20 Jan 2025 | ₹89.8 | ₹90.45 | ₹43.05 | ₹46.3 | 36,06,570 | 7,74,210 |
| 21 Jan 2025 | ₹43.95 | ₹100.55 | ₹35 | ₹81.25 | 36,77,250 | 6,07,710 |
| 22 Jan 2025 | ₹69.15 | ₹123.9 | ₹36.45 | ₹38.65 | 66,62,175 | 8,78,085 |
| 23 Jan 2025 | ₹45 | ₹53.75 | ₹28.6 | ₹34 | 49,28,565 | 8,52,420 |
| 24 Jan 2025 | ₹32.15 | ₹56.1 | ₹21.05 | ₹34.25 | 97,95,000 | 9,36,000 |
| 27 Jan 2025 | ₹52.8 | ₹69.3 | ₹26.9 | ₹33 | 85,56,675 | 9,71,850 |
| 28 Jan 2025 | ₹25 | ₹26.85 | ₹5.2 | ₹5.45 | 1,19,12,205 | 13,71,135 |
| 29 Jan 2025 | ₹4.45 | ₹5.5 | ₹2.3 | ₹2.5 | 90,96,135 | 11,98,860 |
| 30 Jan 2025 | ₹1.4 | ₹2.55 | ₹0.05 | ₹0.05 | 92,64,585 | 6,77,865 |