NIFTY BANK 56,300 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹25.5 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹18 | ₹21.8 | ₹12.75 | ₹20.8 | 1,80,405 | 75,270 |
| 1 Jan 2025 | ₹20.6 | ₹24.25 | ₹19.4 | ₹21 | 1,28,865 | 75,225 |
| 2 Jan 2025 | ₹22 | ₹25.5 | ₹15.1 | ₹22.65 | 1,48,575 | 66,825 |
| 3 Jan 2025 | ₹23.2 | ₹24.85 | ₹13 | ₹15.15 | 2,08,050 | 92,280 |
| 6 Jan 2025 | ₹21.95 | ₹21.95 | ₹15 | ₹19.2 | 3,96,060 | 1,35,240 |
| 7 Jan 2025 | ₹17.95 | ₹18.9 | ₹14.8 | ₹16.05 | 1,58,925 | 1,22,235 |
| 8 Jan 2025 | ₹15.7 | ₹16.25 | ₹13.85 | ₹15.05 | 2,21,415 | 66,675 |
| 9 Jan 2025 | ₹15.1 | ₹17 | ₹13.25 | ₹15.35 | 92,070 | 60,105 |
| 10 Jan 2025 | ₹13.5 | ₹17.6 | ₹12.7 | ₹14.45 | 1,83,450 | 79,065 |
| 13 Jan 2025 | ₹15.45 | ₹18.15 | ₹11.2 | ₹18.15 | 1,64,715 | 58,020 |
| 14 Jan 2025 | ₹19.1 | ₹19.1 | ₹15.05 | ₹15.05 | 70,185 | 65,835 |
| 15 Jan 2025 | ₹14.2 | ₹15.75 | ₹11.85 | ₹13.65 | 96,645 | 76,530 |
| 16 Jan 2025 | ₹13.6 | ₹13.95 | ₹9.25 | ₹9.25 | 1,30,665 | 91,995 |
| 17 Jan 2025 | ₹9 | ₹10.95 | ₹7.45 | ₹9.65 | 2,29,530 | 1,09,440 |
| 20 Jan 2025 | ₹9.75 | ₹9.95 | ₹7.5 | ₹8.4 | 1,96,785 | 99,075 |
| 21 Jan 2025 | ₹9.25 | ₹9.6 | ₹6.8 | ₹8.4 | 1,38,660 | 1,12,065 |
| 22 Jan 2025 | ₹8.35 | ₹10 | ₹5.25 | ₹7.15 | 3,87,945 | 1,29,360 |
| 23 Jan 2025 | ₹6.25 | ₹8.55 | ₹4.05 | ₹4.05 | 1,46,430 | 1,26,825 |
| 24 Jan 2025 | ₹4.55 | ₹4.55 | ₹2.2 | ₹2.85 | 62,970 | 1,13,715 |
| 27 Jan 2025 | ₹3.8 | ₹3.8 | ₹1.9 | ₹3.65 | 1,89,330 | 91,425 |
| 28 Jan 2025 | ₹2.85 | ₹3.7 | ₹1.45 | ₹1.45 | 98,535 | 93,675 |
| 29 Jan 2025 | ₹1.55 | ₹3.1 | ₹0.75 | ₹1 | 74,550 | 78,945 |
| 30 Jan 2025 | ₹1.3 | ₹1.4 | ₹0.05 | ₹0.3 | 1,50,405 | 54,345 |