NIFTY BANK 45,200 PE traded across 13 sessions from 14 Jan 2025 to 30 Jan 2025, with a life-high of ₹67.95 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹67.95 | ₹67.95 | ₹27.65 | ₹28 | 2,75,310 | 24,480 |
| 15 Jan 2025 | ₹39.25 | ₹44.45 | ₹28.3 | ₹38.8 | 1,94,205 | 20,370 |
| 16 Jan 2025 | ₹35 | ₹35 | ₹21.15 | ₹23.9 | 1,60,380 | 20,355 |
| 17 Jan 2025 | ₹32 | ₹50.85 | ₹29 | ₹33.4 | 3,80,565 | 21,300 |
| 20 Jan 2025 | ₹25 | ₹31.25 | ₹15.8 | ₹15.9 | 3,44,670 | 31,755 |
| 21 Jan 2025 | ₹16 | ₹28.8 | ₹13.35 | ₹22.65 | 5,89,080 | 39,045 |
| 22 Jan 2025 | ₹15 | ₹33.05 | ₹8.8 | ₹8.85 | 6,52,080 | 90,975 |
| 23 Jan 2025 | ₹11.1 | ₹12.15 | ₹6.15 | ₹8.75 | 4,96,020 | 1,05,075 |
| 24 Jan 2025 | ₹9.15 | ₹9.75 | ₹4.7 | ₹6.25 | 6,42,735 | 86,100 |
| 27 Jan 2025 | ₹6.95 | ₹11.45 | ₹5.45 | ₹7 | 8,46,180 | 67,335 |
| 28 Jan 2025 | ₹7 | ₹7 | ₹2.2 | ₹2.3 | 7,82,085 | 77,100 |
| 29 Jan 2025 | ₹2.35 | ₹4.9 | ₹1.25 | ₹1.7 | 4,21,710 | 74,325 |
| 30 Jan 2025 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.25 | 4,23,885 | 50,880 |