NIFTY BANK 48,100 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹808 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹138.9 | ₹152.55 | ₹118 | ₹125.85 | 1,74,840 | 40,155 |
| 1 Jan 2025 | ₹124.9 | ₹170.05 | ₹97 | ₹105.95 | 2,90,310 | 35,520 |
| 2 Jan 2025 | ₹105.05 | ₹119.25 | ₹74.9 | ₹76.1 | 3,70,455 | 1,00,560 |
| 3 Jan 2025 | ₹78.25 | ₹114.2 | ₹73.25 | ₹101.45 | 5,92,485 | 57,615 |
| 6 Jan 2025 | ₹100 | ₹326.6 | ₹100 | ₹290.15 | 5,53,155 | 47,445 |
| 7 Jan 2025 | ₹300 | ₹300 | ₹154 | ₹188.2 | 3,07,275 | 48,450 |
| 8 Jan 2025 | ₹198.9 | ₹328.15 | ₹169.4 | ₹212.85 | 7,75,695 | 45,825 |
| 9 Jan 2025 | ₹241.95 | ₹352.4 | ₹227.75 | ₹261.45 | 4,77,615 | 61,560 |
| 10 Jan 2025 | ₹284.45 | ₹549.75 | ₹278.85 | ₹490 | 13,92,525 | 81,705 |
| 13 Jan 2025 | ₹583 | ₹808 | ₹526 | ₹724.95 | 35,39,655 | 2,30,295 |
| 14 Jan 2025 | ₹714.9 | ₹714.9 | ₹328.3 | ₹340.1 | 17,07,090 | 2,06,235 |
| 15 Jan 2025 | ₹347.45 | ₹466.8 | ₹301.55 | ₹365.75 | 13,50,720 | 1,92,690 |
| 16 Jan 2025 | ₹282.95 | ₹285.45 | ₹194.15 | ₹208 | 6,30,360 | 1,76,700 |
| 17 Jan 2025 | ₹250 | ₹556 | ₹247.15 | ₹402.9 | 24,43,650 | 1,46,910 |
| 20 Jan 2025 | ₹382.15 | ₹382.15 | ₹163.35 | ₹185 | 13,50,540 | 1,80,030 |
| 21 Jan 2025 | ₹174.45 | ₹432.75 | ₹152.1 | ₹359 | 21,49,470 | 1,59,510 |
| 22 Jan 2025 | ₹352.45 | ₹559.8 | ₹218 | ₹235.7 | 57,35,730 | 2,07,045 |
| 23 Jan 2025 | ₹255 | ₹328.2 | ₹200 | ₹253.65 | 23,26,635 | 1,85,625 |
| 24 Jan 2025 | ₹260 | ₹391.2 | ₹165.55 | ₹328.8 | 54,10,995 | 1,66,335 |
| 27 Jan 2025 | ₹420 | ₹544.65 | ₹313.3 | ₹413.2 | 1,54,88,340 | 5,10,045 |
| 28 Jan 2025 | ₹223.05 | ₹259.1 | ₹60.75 | ₹95 | 60,13,665 | 4,30,215 |
| 29 Jan 2025 | ₹81.7 | ₹123.7 | ₹37.65 | ₹43 | 87,38,520 | 4,75,500 |
| 30 Jan 2025 | ₹21 | ₹38.95 | ₹0.05 | ₹0.05 | 2,20,13,115 | 3,29,400 |