NIFTY BANK 54,700 PE traded across 8 sessions from 3 Jan 2025 to 30 Jan 2025, with a life-high of ₹6,655.85 and a low of ₹3,114.55. Final close ₹5,447.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹3,137.4 | ₹3,506.35 | ₹3,114.55 | ₹3,506.35 | 45 | 12,525 |
| 7 Jan 2025 | ₹4,105.5 | ₹4,352.5 | ₹4,063.05 | ₹4,352.5 | 3,690 | 9,855 |
| 8 Jan 2025 | ₹4,792.45 | ₹4,796.6 | ₹4,501.05 | ₹4,501.05 | 75 | 9,750 |
| 14 Jan 2025 | ₹6,004.45 | ₹6,011.15 | ₹5,572.8 | ₹5,623.05 | 2,490 | 8,385 |
| 21 Jan 2025 | ₹6,027.3 | ₹6,027.3 | ₹6,027.3 | ₹6,027.3 | 30 | 8,340 |
| 23 Jan 2025 | ₹5,903.65 | ₹6,019.95 | ₹5,903.65 | ₹6,019.95 | 165 | 8,370 |
| 27 Jan 2025 | ₹6,655.85 | ₹6,655.85 | ₹6,532.05 | ₹6,619.25 | 105 | 8,370 |
| 30 Jan 2025 | ₹5,629.5 | ₹5,629.5 | ₹5,432.1 | ₹5,447.65 | 225 | 8,205 |