NIFTY BANK 42,000 PE traded across 15 sessions from 10 Jan 2025 to 30 Jan 2025, with a life-high of ₹16.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹6.85 | ₹6.85 | ₹3.6 | ₹3.7 | 79,23,345 | 10,38,645 |
| 13 Jan 2025 | ₹5.5 | ₹16.65 | ₹3.7 | ₹12 | 1,17,40,545 | 9,53,715 |
| 14 Jan 2025 | ₹10.95 | ₹12.8 | ₹6.5 | ₹8.65 | 38,06,805 | 9,00,360 |
| 15 Jan 2025 | ₹9.85 | ₹10.5 | ₹8.05 | ₹8.25 | 17,96,055 | 9,86,025 |
| 16 Jan 2025 | ₹8 | ₹14.85 | ₹5.9 | ₹7.35 | 19,75,065 | 7,41,930 |
| 17 Jan 2025 | ₹7.75 | ₹9 | ₹6.2 | ₹6.95 | 20,74,050 | 7,21,245 |
| 20 Jan 2025 | ₹6.5 | ₹7.25 | ₹5.4 | ₹5.9 | 13,30,170 | 7,16,400 |
| 21 Jan 2025 | ₹5.1 | ₹5.8 | ₹4.35 | ₹4.95 | 12,97,170 | 5,72,850 |
| 22 Jan 2025 | ₹4.75 | ₹5.15 | ₹3.7 | ₹4.05 | 10,25,820 | 5,30,100 |
| 23 Jan 2025 | ₹4 | ₹4.65 | ₹2.35 | ₹2.45 | 8,51,010 | 6,27,360 |
| 24 Jan 2025 | ₹2.25 | ₹2.45 | ₹1.3 | ₹1.7 | 6,56,250 | 5,96,700 |
| 27 Jan 2025 | ₹2 | ₹2.25 | ₹1.5 | ₹1.65 | 7,20,345 | 5,63,460 |
| 28 Jan 2025 | ₹1.55 | ₹1.9 | ₹1.05 | ₹1.45 | 6,90,660 | 4,97,070 |
| 29 Jan 2025 | ₹1.45 | ₹1.6 | ₹0.45 | ₹0.5 | 7,10,925 | 3,49,905 |
| 30 Jan 2025 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.05 | 10,22,670 | 2,60,025 |