NIFTY BANK 50,600 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,719 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,345.6 | ₹1,349 | ₹1,137.7 | ₹1,310 | 7,25,760 | 55,095 |
| 1 Jan 2025 | ₹1,272.9 | ₹1,571.95 | ₹1,057.2 | ₹1,423.05 | 11,06,970 | 54,300 |
| 2 Jan 2025 | ₹1,473.1 | ₹1,719 | ₹1,353.5 | ₹1,674.95 | 1,00,080 | 48,105 |
| 3 Jan 2025 | ₹1,635 | ₹1,704.45 | ₹1,176.1 | ₹1,217.9 | 79,095 | 54,900 |
| 6 Jan 2025 | ₹1,240.5 | ₹1,245.95 | ₹672.4 | ₹730 | 17,87,520 | 1,73,190 |
| 7 Jan 2025 | ₹730 | ₹919.2 | ₹707.65 | ₹763 | 13,80,405 | 1,82,130 |
| 8 Jan 2025 | ₹759.85 | ₹764.15 | ₹438.9 | ₹595 | 10,61,670 | 1,84,620 |
| 9 Jan 2025 | ₹628.55 | ₹628.55 | ₹383.05 | ₹460 | 8,20,020 | 2,25,465 |
| 10 Jan 2025 | ₹465 | ₹465 | ₹216.7 | ₹221.3 | 12,51,645 | 2,31,720 |
| 13 Jan 2025 | ₹162.95 | ₹220 | ₹120.2 | ₹126.7 | 10,70,025 | 2,61,405 |
| 14 Jan 2025 | ₹148.35 | ₹246.45 | ₹145.7 | ₹215.7 | 10,86,855 | 2,38,230 |
| 15 Jan 2025 | ₹219.95 | ₹237.7 | ₹133.05 | ₹160.1 | 8,27,745 | 2,12,355 |
| 16 Jan 2025 | ₹193.05 | ₹313.55 | ₹193.05 | ₹251.15 | 9,92,985 | 2,00,025 |
| 17 Jan 2025 | ₹192.95 | ₹192.95 | ₹107.2 | ₹116 | 7,69,020 | 2,08,440 |
| 20 Jan 2025 | ₹143.3 | ₹317.85 | ₹118.65 | ₹218 | 16,23,420 | 1,86,810 |
| 21 Jan 2025 | ₹236.9 | ₹249.2 | ₹103.65 | ₹113.1 | 11,67,525 | 2,04,390 |
| 22 Jan 2025 | ₹96.9 | ₹125 | ₹55.35 | ₹80 | 14,28,990 | 2,18,670 |
| 23 Jan 2025 | ₹73 | ₹81.4 | ₹42.75 | ₹44.45 | 14,63,595 | 2,89,020 |
| 24 Jan 2025 | ₹48.15 | ₹48.15 | ₹19 | ₹21 | 31,64,370 | 3,37,740 |
| 27 Jan 2025 | ₹14.95 | ₹15.2 | ₹8.75 | ₹9 | 23,22,150 | 3,97,215 |
| 28 Jan 2025 | ₹14.6 | ₹41.85 | ₹9.35 | ₹11.45 | 88,24,440 | 5,79,300 |
| 29 Jan 2025 | ₹14.95 | ₹23.8 | ₹8.9 | ₹8.9 | 73,99,185 | 7,79,340 |
| 30 Jan 2025 | ₹5.05 | ₹9 | ₹0.05 | ₹0.05 | 1,52,64,870 | 7,25,475 |