NIFTY BANK 51,400 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹3,480.3 and a low of ₹639.25. Final close ₹2,094.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹970.2 | ₹1,125.65 | ₹917.75 | ₹929.5 | 5,26,245 | 1,23,210 |
| 1 Jan 2025 | ₹1,000 | ₹1,233.3 | ₹767.3 | ₹855 | 10,25,370 | 1,55,010 |
| 2 Jan 2025 | ₹867.05 | ₹971.25 | ₹639.25 | ₹653.75 | 18,89,055 | 1,99,395 |
| 3 Jan 2025 | ₹690.9 | ₹1,006.2 | ₹650.15 | ₹962.6 | 30,20,940 | 1,95,735 |
| 6 Jan 2025 | ₹914.45 | ₹1,810 | ₹914.45 | ₹1,676.8 | 3,17,700 | 1,71,795 |
| 7 Jan 2025 | ₹1,565.95 | ₹1,618 | ₹1,239.5 | ₹1,433.65 | 59,610 | 1,63,050 |
| 8 Jan 2025 | ₹1,500.15 | ₹2,014.7 | ₹1,386.05 | ₹1,632 | 36,300 | 1,63,980 |
| 9 Jan 2025 | ₹1,749.95 | ₹2,131.1 | ₹1,700 | ₹1,844.85 | 60,375 | 1,87,380 |
| 10 Jan 2025 | ₹2,030 | ₹2,732.2 | ₹1,985.35 | ₹2,616.1 | 1,38,870 | 1,59,255 |
| 13 Jan 2025 | ₹3,038.45 | ₹3,345.95 | ₹2,724 | ₹3,232.65 | 6,600 | 1,57,950 |
| 14 Jan 2025 | ₹2,839.4 | ₹2,839.4 | ₹2,337.55 | ₹2,458.25 | 3,135 | 1,57,095 |
| 15 Jan 2025 | ₹2,603.15 | ₹2,804.85 | ₹2,299.3 | ₹2,569 | 2,025 | 1,57,065 |
| 16 Jan 2025 | ₹2,093.95 | ₹2,191.9 | ₹1,898.25 | ₹2,038.3 | 8,040 | 1,58,910 |
| 17 Jan 2025 | ₹2,609.4 | ₹3,031.8 | ₹2,609.4 | ₹2,771.6 | 10,140 | 1,58,535 |
| 20 Jan 2025 | ₹2,589 | ₹2,589 | ₹1,756.8 | ₹2,020.75 | 2,805 | 1,58,655 |
| 21 Jan 2025 | ₹2,003.85 | ₹2,800 | ₹1,993.5 | ₹2,662 | 3,090 | 1,57,875 |
| 22 Jan 2025 | ₹2,753.95 | ₹3,133 | ₹2,558.25 | ₹2,568.05 | 3,735 | 1,57,770 |
| 23 Jan 2025 | ₹2,705.3 | ₹2,767.5 | ₹2,443.7 | ₹2,718.65 | 1,230 | 1,57,695 |
| 24 Jan 2025 | ₹2,675.9 | ₹3,130.6 | ₹2,545.6 | ₹3,004.8 | 1,950 | 1,57,200 |
| 27 Jan 2025 | ₹3,444.6 | ₹3,480.3 | ₹3,100 | ₹3,346.15 | 1,725 | 1,57,110 |
| 28 Jan 2025 | ₹2,827 | ₹2,885.55 | ₹2,212.45 | ₹2,548.5 | 16,890 | 1,47,465 |
| 29 Jan 2025 | ₹2,500.85 | ₹2,548.35 | ₹2,278.95 | ₹2,312.15 | 18,960 | 1,47,180 |
| 30 Jan 2025 | ₹2,341.2 | ₹2,363.65 | ₹2,069.8 | ₹2,094.45 | 6,360 | 1,45,605 |