NIFTY BANK 44,000 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹44.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹6.95 | ₹9.8 | ₹6.1 | ₹9 | 5,84,910 | 2,59,950 |
| 1 Jan 2025 | ₹9.6 | ₹10.6 | ₹7.85 | ₹8.1 | 5,90,025 | 3,03,315 |
| 2 Jan 2025 | ₹9 | ₹9.4 | ₹8 | ₹9.05 | 5,98,140 | 3,67,455 |
| 3 Jan 2025 | ₹9.65 | ₹9.65 | ₹6.5 | ₹6.8 | 4,81,305 | 4,15,515 |
| 6 Jan 2025 | ₹6.75 | ₹16.7 | ₹4.85 | ₹13.55 | 33,37,965 | 3,89,445 |
| 7 Jan 2025 | ₹14 | ₹14 | ₹8.05 | ₹9.1 | 13,46,085 | 5,13,450 |
| 8 Jan 2025 | ₹11 | ₹13.45 | ₹8.7 | ₹9.2 | 21,06,255 | 4,08,570 |
| 9 Jan 2025 | ₹9.05 | ₹13 | ₹9.05 | ₹10.65 | 12,08,835 | 4,07,280 |
| 10 Jan 2025 | ₹10.95 | ₹22.45 | ₹10.95 | ₹18.15 | 54,19,080 | 4,59,780 |
| 13 Jan 2025 | ₹23.05 | ₹44.3 | ₹20 | ₹36.4 | 45,79,755 | 7,18,470 |
| 14 Jan 2025 | ₹33.9 | ₹33.9 | ₹17.25 | ₹19.4 | 26,95,635 | 7,65,255 |
| 15 Jan 2025 | ₹15.6 | ₹22.75 | ₹15.6 | ₹20.5 | 18,81,870 | 8,22,000 |
| 16 Jan 2025 | ₹20.25 | ₹20.5 | ₹12.15 | ₹12.65 | 19,28,880 | 7,99,245 |
| 17 Jan 2025 | ₹14 | ₹20.5 | ₹14 | ₹14.95 | 26,94,255 | 7,64,535 |
| 20 Jan 2025 | ₹14 | ₹14.2 | ₹8.2 | ₹9 | 29,73,675 | 8,27,640 |
| 21 Jan 2025 | ₹8.25 | ₹11.55 | ₹7.4 | ₹9 | 26,56,230 | 8,04,975 |
| 22 Jan 2025 | ₹8.75 | ₹12.4 | ₹4.75 | ₹4.75 | 25,18,095 | 8,17,500 |
| 23 Jan 2025 | ₹4.8 | ₹5.6 | ₹3.35 | ₹4 | 16,10,475 | 8,13,705 |
| 24 Jan 2025 | ₹4.1 | ₹4.1 | ₹2.1 | ₹2.8 | 14,91,690 | 8,41,785 |
| 27 Jan 2025 | ₹3.55 | ₹8.2 | ₹2.65 | ₹3.45 | 15,68,640 | 7,87,845 |
| 28 Jan 2025 | ₹2.9 | ₹3.25 | ₹1.5 | ₹1.75 | 20,42,895 | 7,10,115 |
| 29 Jan 2025 | ₹1.7 | ₹1.7 | ₹0.8 | ₹0.8 | 11,83,290 | 5,82,375 |
| 30 Jan 2025 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 13,53,465 | 4,07,925 |