NIFTY BANK 50,200 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,295.25 and a low of ₹307.35. Final close ₹885.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹500.05 | ₹596.15 | ₹467.15 | ₹473.55 | 8,03,745 | 1,00,995 |
| 1 Jan 2025 | ₹501 | ₹657.2 | ₹385 | ₹425.05 | 10,64,535 | 1,07,325 |
| 2 Jan 2025 | ₹434.45 | ₹494.85 | ₹307.35 | ₹313.95 | 8,40,675 | 1,64,055 |
| 3 Jan 2025 | ₹315 | ₹498.75 | ₹309 | ₹472.7 | 9,90,285 | 1,23,795 |
| 6 Jan 2025 | ₹471.95 | ₹1,069.2 | ₹451 | ₹965.8 | 31,47,450 | 1,89,735 |
| 7 Jan 2025 | ₹900.05 | ₹929.95 | ₹636 | ₹761.75 | 40,01,160 | 2,13,045 |
| 8 Jan 2025 | ₹790 | ₹1,168.95 | ₹716.25 | ₹882 | 34,40,055 | 1,92,135 |
| 9 Jan 2025 | ₹904.05 | ₹1,264 | ₹904.05 | ₹1,016 | 5,36,235 | 1,41,600 |
| 10 Jan 2025 | ₹1,096.85 | ₹1,726.3 | ₹1,090.9 | ₹1,627.4 | 3,45,090 | 1,18,335 |
| 13 Jan 2025 | ₹1,988.45 | ₹2,250 | ₹1,700 | ₹2,123.65 | 30,855 | 1,09,800 |
| 14 Jan 2025 | ₹1,826.1 | ₹1,826.1 | ₹1,305 | ₹1,399.25 | 62,100 | 1,03,860 |
| 15 Jan 2025 | ₹1,326.95 | ₹1,750 | ₹1,285.2 | ₹1,524.1 | 33,795 | 98,955 |
| 16 Jan 2025 | ₹1,200 | ₹1,224 | ₹976 | ₹1,061.75 | 1,12,950 | 86,640 |
| 17 Jan 2025 | ₹1,190.5 | ₹1,929.95 | ₹1,190.5 | ₹1,654 | 21,585 | 85,785 |
| 20 Jan 2025 | ₹1,450 | ₹1,577.4 | ₹852.75 | ₹1,038.1 | 1,72,620 | 81,360 |
| 21 Jan 2025 | ₹930 | ₹1,745.2 | ₹915 | ₹1,582.85 | 99,780 | 77,655 |
| 22 Jan 2025 | ₹1,582.85 | ₹2,030.45 | ₹1,396.25 | ₹1,449.5 | 10,665 | 76,230 |
| 23 Jan 2025 | ₹1,627.95 | ₹1,686.45 | ₹1,317.95 | ₹1,601.5 | 10,395 | 74,865 |
| 24 Jan 2025 | ₹1,648.5 | ₹1,980 | ₹1,370.8 | ₹1,900.1 | 8,460 | 73,500 |
| 27 Jan 2025 | ₹2,240 | ₹2,295.25 | ₹1,908.75 | ₹2,168.9 | 5,055 | 71,955 |
| 28 Jan 2025 | ₹1,595.9 | ₹1,690 | ₹1,050 | ₹1,349.1 | 36,375 | 71,115 |
| 29 Jan 2025 | ₹1,287.75 | ₹1,402 | ₹1,111 | ₹1,115.05 | 30,915 | 72,180 |
| 30 Jan 2025 | ₹1,150.5 | ₹1,150.55 | ₹828.6 | ₹885.85 | 1,11,855 | 63,855 |