NIFTY BANK 61,000 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹13.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹8.35 | ₹11.1 | ₹8 | ₹10.25 | 11,91,870 | 14,89,890 |
| 1 Jan 2025 | ₹9.5 | ₹10.9 | ₹7.15 | ₹10.45 | 13,81,455 | 14,34,240 |
| 2 Jan 2025 | ₹9.05 | ₹11.9 | ₹7.8 | ₹8.15 | 14,16,630 | 12,61,500 |
| 3 Jan 2025 | ₹8.8 | ₹10.05 | ₹7.65 | ₹7.95 | 31,59,255 | 20,75,490 |
| 6 Jan 2025 | ₹7.9 | ₹13.3 | ₹6.3 | ₹12.3 | 48,99,690 | 34,38,315 |
| 7 Jan 2025 | ₹9.9 | ₹11 | ₹8.95 | ₹9.35 | 22,04,835 | 30,73,695 |
| 8 Jan 2025 | ₹9 | ₹10.65 | ₹7.55 | ₹10.3 | 34,33,590 | 37,29,690 |
| 9 Jan 2025 | ₹9.95 | ₹11 | ₹8.05 | ₹9.25 | 23,93,550 | 39,94,680 |
| 10 Jan 2025 | ₹8.55 | ₹11.45 | ₹8.55 | ₹10.4 | 52,20,045 | 55,92,615 |
| 13 Jan 2025 | ₹9.15 | ₹12.15 | ₹9 | ₹12 | 47,31,645 | 54,36,090 |
| 14 Jan 2025 | ₹10.7 | ₹11.25 | ₹7.3 | ₹8.5 | 39,59,820 | 50,51,730 |
| 15 Jan 2025 | ₹8.55 | ₹8.7 | ₹6.55 | ₹6.85 | 35,34,105 | 51,79,290 |
| 16 Jan 2025 | ₹6.25 | ₹7.4 | ₹4.85 | ₹5.35 | 29,59,920 | 51,00,060 |
| 17 Jan 2025 | ₹4.9 | ₹6.35 | ₹4.8 | ₹5.65 | 45,98,625 | 53,53,710 |
| 20 Jan 2025 | ₹5.3 | ₹6.7 | ₹4.1 | ₹4.45 | 41,58,405 | 49,20,375 |
| 21 Jan 2025 | ₹4.2 | ₹6 | ₹4.15 | ₹5.1 | 58,67,535 | 55,02,600 |
| 22 Jan 2025 | ₹4.25 | ₹4.8 | ₹3 | ₹3.8 | 47,95,395 | 56,40,210 |
| 23 Jan 2025 | ₹3.55 | ₹3.95 | ₹2 | ₹2.3 | 51,00,945 | 54,98,805 |
| 24 Jan 2025 | ₹1.95 | ₹2.1 | ₹1.45 | ₹2 | 39,40,035 | 53,25,630 |
| 27 Jan 2025 | ₹1.5 | ₹2.8 | ₹1.45 | ₹1.85 | 29,17,980 | 56,96,715 |
| 28 Jan 2025 | ₹1.1 | ₹1.7 | ₹0.6 | ₹0.7 | 51,23,985 | 45,11,295 |
| 29 Jan 2025 | ₹0.6 | ₹0.85 | ₹0.45 | ₹0.7 | 49,22,865 | 37,85,805 |
| 30 Jan 2025 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 87,51,450 | 18,49,890 |