NIFTY BANK 53,400 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹5,900 and a low of ₹1,760.25. Final close ₹4,087.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,421 | ₹2,529.75 | ₹2,255.45 | ₹2,277.2 | 4,935 | 29,370 |
| 1 Jan 2025 | ₹2,488.2 | ₹2,699 | ₹1,999.1 | ₹2,138.75 | 9,030 | 29,925 |
| 2 Jan 2025 | ₹2,117.15 | ₹2,255.75 | ₹1,760.25 | ₹1,799.6 | 10,125 | 28,905 |
| 3 Jan 2025 | ₹1,859.95 | ₹2,392 | ₹1,806.65 | ₹2,255.25 | 7,260 | 28,335 |
| 6 Jan 2025 | ₹2,350 | ₹3,402 | ₹2,350 | ₹3,317 | 5,565 | 26,460 |
| 7 Jan 2025 | ₹2,934.45 | ₹3,073.25 | ₹2,815 | ₹3,073.25 | 1,740 | 25,995 |
| 8 Jan 2025 | ₹3,199.15 | ₹3,803.85 | ₹3,025 | ₹3,362.3 | 1,395 | 25,860 |
| 9 Jan 2025 | ₹3,553.9 | ₹3,970 | ₹3,510.25 | ₹3,644.95 | 3,165 | 26,355 |
| 10 Jan 2025 | ₹3,852.7 | ₹4,580.05 | ₹3,820 | ₹4,548.45 | 5,250 | 26,040 |
| 13 Jan 2025 | ₹4,860.25 | ₹5,098.75 | ₹4,837.95 | ₹5,098.75 | 135 | 26,010 |
| 14 Jan 2025 | ₹4,795.45 | ₹4,795.9 | ₹4,259.15 | ₹4,663.85 | 570 | 25,980 |
| 15 Jan 2025 | ₹4,347 | ₹4,531.65 | ₹4,347 | ₹4,531.65 | 45 | 25,995 |
| 16 Jan 2025 | ₹3,980 | ₹4,084.15 | ₹3,829.3 | ₹3,940.85 | 1,575 | 25,230 |
| 17 Jan 2025 | ₹4,407.85 | ₹4,800 | ₹4,405.85 | ₹4,731.35 | 840 | 25,170 |
| 20 Jan 2025 | ₹4,300.05 | ₹4,300.05 | ₹3,662.6 | ₹3,974.4 | 300 | 25,005 |
| 21 Jan 2025 | ₹4,016.75 | ₹4,812.3 | ₹3,987.95 | ₹4,604.5 | 1,275 | 25,680 |
| 22 Jan 2025 | ₹4,725.8 | ₹5,120 | ₹4,507.9 | ₹4,507.9 | 315 | 25,575 |
| 23 Jan 2025 | ₹4,447 | ₹4,748.55 | ₹4,447 | ₹4,748.55 | 360 | 25,245 |
| 24 Jan 2025 | ₹4,632.1 | ₹5,121.4 | ₹4,580.1 | ₹4,996.9 | 375 | 24,945 |
| 27 Jan 2025 | ₹5,900 | ₹5,900 | ₹5,217.1 | ₹5,347.3 | 1,005 | 24,090 |
| 28 Jan 2025 | ₹4,829.35 | ₹4,829.35 | ₹4,221.15 | ₹4,518.85 | 1,995 | 23,595 |
| 29 Jan 2025 | ₹4,423.75 | ₹4,514.95 | ₹4,275.25 | ₹4,314.4 | 3,120 | 21,495 |
| 30 Jan 2025 | ₹4,349 | ₹4,349 | ₹4,077 | ₹4,087.65 | 2,880 | 20,610 |