NIFTY BANK 52,000 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹825 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹510 | ₹606 | ₹485.7 | ₹580 | 33,00,630 | 13,91,295 |
| 1 Jan 2025 | ₹540 | ₹740.5 | ₹460.25 | ₹658.85 | 48,86,685 | 13,64,115 |
| 2 Jan 2025 | ₹644.3 | ₹825 | ₹626.55 | ₹795.5 | 52,70,925 | 12,88,080 |
| 3 Jan 2025 | ₹790.95 | ₹818 | ₹506.5 | ₹522.2 | 56,13,090 | 17,09,925 |
| 6 Jan 2025 | ₹526.45 | ₹557.85 | ₹266.35 | ₹289 | 58,39,455 | 21,70,110 |
| 7 Jan 2025 | ₹290 | ₹349 | ₹263.15 | ₹279 | 41,83,080 | 20,57,370 |
| 8 Jan 2025 | ₹273.6 | ₹273.6 | ₹142.75 | ₹201.25 | 60,25,335 | 21,91,980 |
| 9 Jan 2025 | ₹189.95 | ₹189.95 | ₹125.8 | ₹145 | 41,13,690 | 24,04,770 |
| 10 Jan 2025 | ₹145 | ₹145 | ₹71.2 | ₹71.2 | 86,71,050 | 26,74,950 |
| 13 Jan 2025 | ₹59.1 | ₹75.7 | ₹47 | ₹53.75 | 60,00,825 | 26,99,580 |
| 14 Jan 2025 | ₹59 | ₹84.8 | ₹53 | ₹73.3 | 49,95,330 | 26,12,670 |
| 15 Jan 2025 | ₹76.95 | ₹79.9 | ₹49.15 | ₹56 | 34,46,415 | 25,82,970 |
| 16 Jan 2025 | ₹60 | ₹92.7 | ₹60 | ₹73.2 | 45,57,210 | 26,80,485 |
| 17 Jan 2025 | ₹60 | ₹64.95 | ₹36.8 | ₹39.25 | 61,65,930 | 26,96,700 |
| 20 Jan 2025 | ₹38.95 | ₹83.9 | ₹33 | ₹54.5 | 71,57,940 | 27,39,495 |
| 21 Jan 2025 | ₹70 | ₹70 | ₹31.75 | ₹33.2 | 70,92,975 | 28,24,710 |
| 22 Jan 2025 | ₹35 | ₹35.4 | ₹19.45 | ₹22 | 71,82,960 | 29,06,970 |
| 23 Jan 2025 | ₹22 | ₹22 | ₹11.95 | ₹12.4 | 75,08,865 | 30,50,970 |
| 24 Jan 2025 | ₹12.75 | ₹12.8 | ₹6.1 | ₹6.3 | 86,31,195 | 35,21,250 |
| 27 Jan 2025 | ₹6.55 | ₹7.95 | ₹4.4 | ₹5.3 | 64,80,225 | 30,26,055 |
| 28 Jan 2025 | ₹4.7 | ₹7.5 | ₹2.5 | ₹2.75 | 1,21,13,460 | 36,04,305 |
| 29 Jan 2025 | ₹2.5 | ₹3.65 | ₹2.05 | ₹2.1 | 1,00,18,965 | 34,39,935 |
| 30 Jan 2025 | ₹2.45 | ₹3 | ₹0.05 | ₹0.1 | 1,35,76,440 | 26,93,415 |