NIFTY BANK 50,200 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,022.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,490 | ₹1,616 | ₹1,389 | ₹1,576.15 | 48,915 | 15,825 |
| 1 Jan 2025 | ₹1,467.5 | ₹1,851 | ₹1,293.45 | ₹1,702.1 | 49,335 | 18,555 |
| 2 Jan 2025 | ₹1,796.8 | ₹2,022.2 | ₹1,638 | ₹1,967.3 | 15,390 | 17,235 |
| 3 Jan 2025 | ₹1,968.45 | ₹1,975.3 | ₹1,432.8 | ₹1,504 | 22,050 | 21,030 |
| 6 Jan 2025 | ₹1,510 | ₹1,510 | ₹847.3 | ₹912.75 | 15,59,175 | 1,49,910 |
| 7 Jan 2025 | ₹974.85 | ₹1,150 | ₹895.4 | ₹961 | 32,15,115 | 1,70,370 |
| 8 Jan 2025 | ₹970 | ₹979.95 | ₹582.1 | ₹776 | 34,63,755 | 2,53,395 |
| 9 Jan 2025 | ₹738.9 | ₹740.35 | ₹511 | ₹617.1 | 12,34,155 | 2,38,440 |
| 10 Jan 2025 | ₹600 | ₹600 | ₹298.2 | ₹302.7 | 14,11,545 | 3,23,115 |
| 13 Jan 2025 | ₹205.75 | ₹301 | ₹162 | ₹167.5 | 11,45,715 | 3,02,805 |
| 14 Jan 2025 | ₹210 | ₹345 | ₹185 | ₹296.45 | 13,08,750 | 2,91,390 |
| 15 Jan 2025 | ₹296.45 | ₹330 | ₹186.25 | ₹225 | 11,22,690 | 2,95,335 |
| 16 Jan 2025 | ₹267.6 | ₹439.2 | ₹267.6 | ₹360 | 19,55,325 | 2,43,645 |
| 17 Jan 2025 | ₹300.5 | ₹300.5 | ₹152.2 | ₹167.7 | 12,91,395 | 2,98,875 |
| 20 Jan 2025 | ₹184.05 | ₹460 | ₹172.15 | ₹324 | 24,34,050 | 2,80,935 |
| 21 Jan 2025 | ₹380 | ₹380 | ₹152 | ₹168 | 18,89,985 | 3,02,235 |
| 22 Jan 2025 | ₹176 | ₹187.25 | ₹80.45 | ₹127 | 18,01,440 | 3,58,155 |
| 23 Jan 2025 | ₹122.4 | ₹132 | ₹69 | ₹71.65 | 20,41,575 | 4,53,090 |
| 24 Jan 2025 | ₹63.75 | ₹78.3 | ₹31.1 | ₹33.95 | 28,74,225 | 4,27,110 |
| 27 Jan 2025 | ₹22.65 | ₹26.45 | ₹12 | ₹13 | 31,90,470 | 4,59,480 |
| 28 Jan 2025 | ₹20.05 | ₹79.5 | ₹16.05 | ₹25.15 | 1,05,41,310 | 12,85,560 |
| 29 Jan 2025 | ₹24.25 | ₹59.5 | ₹23 | ₹29 | 1,33,43,625 | 15,04,095 |
| 30 Jan 2025 | ₹10 | ₹23.4 | ₹0.05 | ₹0.05 | 3,07,38,510 | 14,38,590 |