NIFTY BANK 44,700 PE traded across 9 sessions from 20 Jan 2025 to 30 Jan 2025, with a life-high of ₹22.6 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹22.6 | ₹22.6 | ₹11.15 | ₹11.35 | 1,08,900 | 12,120 |
| 21 Jan 2025 | ₹13.35 | ₹18.3 | ₹9.75 | ₹14.4 | 3,42,000 | 28,980 |
| 22 Jan 2025 | ₹16 | ₹21.65 | ₹6.25 | ₹6.25 | 10,34,415 | 71,385 |
| 23 Jan 2025 | ₹7.15 | ₹7.9 | ₹4.35 | ₹4.35 | 3,20,325 | 40,665 |
| 24 Jan 2025 | ₹5 | ₹6 | ₹2.85 | ₹3.1 | 1,90,155 | 47,130 |
| 27 Jan 2025 | ₹15 | ₹15 | ₹3.7 | ₹3.85 | 4,38,390 | 56,760 |
| 28 Jan 2025 | ₹2.5 | ₹5.4 | ₹1.75 | ₹2.85 | 2,20,095 | 47,220 |
| 29 Jan 2025 | ₹2.15 | ₹3.5 | ₹1.15 | ₹1.9 | 1,69,605 | 56,055 |
| 30 Jan 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.2 | 1,45,830 | 49,245 |