NIFTY BANK 51,300 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,232 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹898.95 | ₹933 | ₹770 | ₹900 | 14,60,595 | 2,85,090 |
| 1 Jan 2025 | ₹899.9 | ₹1,116 | ₹716.3 | ₹1,005 | 21,46,140 | 2,88,195 |
| 2 Jan 2025 | ₹1,019.9 | ₹1,232 | ₹948.4 | ₹1,186.8 | 25,88,025 | 2,50,560 |
| 3 Jan 2025 | ₹1,144.1 | ₹1,221.7 | ₹794.05 | ₹820 | 29,05,935 | 3,96,600 |
| 6 Jan 2025 | ₹849.95 | ₹859.9 | ₹432.55 | ₹471.9 | 12,98,370 | 4,09,785 |
| 7 Jan 2025 | ₹510 | ₹586.65 | ₹444.95 | ₹472 | 9,57,240 | 3,89,040 |
| 8 Jan 2025 | ₹470.45 | ₹473.9 | ₹256.95 | ₹355 | 11,03,895 | 3,67,020 |
| 9 Jan 2025 | ₹353.9 | ₹353.9 | ₹223.75 | ₹264 | 7,63,800 | 4,09,470 |
| 10 Jan 2025 | ₹250 | ₹253 | ₹122 | ₹122 | 9,03,405 | 4,22,115 |
| 13 Jan 2025 | ₹105 | ₹128.45 | ₹50 | ₹79 | 12,55,365 | 3,92,205 |
| 14 Jan 2025 | ₹88.55 | ₹140.9 | ₹88.35 | ₹124.95 | 12,08,235 | 3,98,835 |
| 15 Jan 2025 | ₹124.95 | ₹135 | ₹78.5 | ₹92.7 | 7,79,340 | 4,08,825 |
| 16 Jan 2025 | ₹102.9 | ₹170.1 | ₹102.9 | ₹134 | 9,10,545 | 3,72,255 |
| 17 Jan 2025 | ₹113.05 | ₹113.05 | ₹60.45 | ₹63.2 | 9,89,775 | 4,14,990 |
| 20 Jan 2025 | ₹73.2 | ₹162.8 | ₹65 | ₹108.45 | 13,39,455 | 3,67,890 |
| 21 Jan 2025 | ₹121.95 | ₹125.2 | ₹55.65 | ₹60.4 | 15,18,765 | 4,10,850 |
| 22 Jan 2025 | ₹63.9 | ₹63.9 | ₹31.45 | ₹39.6 | 14,38,275 | 4,51,665 |
| 23 Jan 2025 | ₹39.75 | ₹39.75 | ₹21.15 | ₹22 | 20,65,155 | 5,36,070 |
| 24 Jan 2025 | ₹20 | ₹23 | ₹10 | ₹10.6 | 22,71,525 | 5,50,860 |
| 27 Jan 2025 | ₹6.05 | ₹9.05 | ₹5.85 | ₹6.6 | 17,82,300 | 7,45,530 |
| 28 Jan 2025 | ₹7.65 | ₹15.05 | ₹4.2 | ₹4.5 | 37,58,265 | 6,05,025 |
| 29 Jan 2025 | ₹4.5 | ₹6.55 | ₹2.7 | ₹3.3 | 29,25,495 | 6,13,620 |
| 30 Jan 2025 | ₹3 | ₹3.3 | ₹0.05 | ₹0.05 | 34,40,415 | 4,65,135 |