NIFTY BANK 53,700 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹226.9 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹145 | ₹164 | ₹127 | ₹153.05 | 3,78,015 | 1,23,075 |
| 1 Jan 2025 | ₹152 | ₹201.15 | ₹126.35 | ₹180.25 | 5,87,235 | 1,07,595 |
| 2 Jan 2025 | ₹189.9 | ₹226.35 | ₹173.8 | ₹218.65 | 6,97,020 | 1,16,805 |
| 3 Jan 2025 | ₹215.6 | ₹226.9 | ₹131 | ₹136.95 | 5,62,740 | 1,47,030 |
| 6 Jan 2025 | ₹141.15 | ₹141.85 | ₹72.35 | ₹80 | 8,58,000 | 1,47,855 |
| 7 Jan 2025 | ₹79.6 | ₹87.3 | ₹65.15 | ₹65.2 | 3,91,065 | 1,57,710 |
| 8 Jan 2025 | ₹68.2 | ₹68.2 | ₹39.85 | ₹50 | 5,72,325 | 1,55,175 |
| 9 Jan 2025 | ₹48.95 | ₹48.95 | ₹37.2 | ₹38.85 | 2,98,890 | 1,89,510 |
| 10 Jan 2025 | ₹38.5 | ₹40.45 | ₹28.05 | ₹30 | 4,47,885 | 2,30,190 |
| 13 Jan 2025 | ₹29.25 | ₹30.25 | ₹19.55 | ₹28.4 | 5,21,580 | 1,54,845 |
| 14 Jan 2025 | ₹29.7 | ₹34.8 | ₹24.15 | ₹27.85 | 3,46,110 | 1,48,680 |
| 15 Jan 2025 | ₹29.65 | ₹33.95 | ₹22.75 | ₹24.2 | 1,47,585 | 1,47,225 |
| 16 Jan 2025 | ₹26.7 | ₹29.75 | ₹21.25 | ₹23.5 | 1,94,805 | 1,46,100 |
| 17 Jan 2025 | ₹21.05 | ₹21.05 | ₹14.5 | ₹17.25 | 3,94,560 | 1,76,595 |
| 20 Jan 2025 | ₹17.1 | ₹20.55 | ₹13.3 | ₹17.05 | 5,63,370 | 1,58,805 |
| 21 Jan 2025 | ₹17.9 | ₹17.9 | ₹12.05 | ₹14.3 | 4,00,965 | 1,43,010 |
| 22 Jan 2025 | ₹10.65 | ₹17.45 | ₹9 | ₹9 | 3,07,815 | 1,69,950 |
| 23 Jan 2025 | ₹9 | ₹10.65 | ₹6.25 | ₹6.5 | 4,41,780 | 1,57,200 |
| 24 Jan 2025 | ₹6.5 | ₹6.65 | ₹4 | ₹4 | 3,69,480 | 1,47,870 |
| 27 Jan 2025 | ₹4.5 | ₹5.6 | ₹3.05 | ₹5.6 | 1,24,560 | 1,34,415 |
| 28 Jan 2025 | ₹3.15 | ₹4.05 | ₹1.45 | ₹2.2 | 1,40,685 | 1,30,890 |
| 29 Jan 2025 | ₹2.35 | ₹5.15 | ₹1.35 | ₹1.35 | 6,01,080 | 2,06,250 |
| 30 Jan 2025 | ₹1.35 | ₹2.2 | ₹0.05 | ₹0.2 | 7,53,540 | 1,37,565 |