NIFTY BANK 54,200 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹159.7 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹88.25 | ₹107.15 | ₹83.05 | ₹100.65 | 4,06,845 | 99,105 |
| 1 Jan 2025 | ₹101 | ₹129.75 | ₹83 | ₹115 | 8,27,895 | 1,11,525 |
| 2 Jan 2025 | ₹107.95 | ₹145.35 | ₹107.95 | ₹142.95 | 5,13,915 | 1,33,305 |
| 3 Jan 2025 | ₹148.8 | ₹159.7 | ₹84.65 | ₹87 | 7,39,080 | 1,48,440 |
| 6 Jan 2025 | ₹95 | ₹95.05 | ₹49.05 | ₹54 | 13,85,175 | 2,87,070 |
| 7 Jan 2025 | ₹50 | ₹58.3 | ₹44.5 | ₹47 | 6,57,030 | 1,90,035 |
| 8 Jan 2025 | ₹30 | ₹46.5 | ₹30 | ₹36.1 | 5,69,385 | 1,37,220 |
| 9 Jan 2025 | ₹44.9 | ₹44.9 | ₹27.6 | ₹27.6 | 3,36,720 | 1,35,840 |
| 10 Jan 2025 | ₹27.7 | ₹28.35 | ₹22.4 | ₹22.65 | 2,63,565 | 1,29,870 |
| 13 Jan 2025 | ₹24 | ₹26.2 | ₹16.3 | ₹25.9 | 1,41,645 | 1,17,915 |
| 14 Jan 2025 | ₹26 | ₹29.5 | ₹17.95 | ₹24.95 | 1,56,945 | 1,00,185 |
| 15 Jan 2025 | ₹24.8 | ₹25.55 | ₹17.3 | ₹20.7 | 1,08,210 | 94,485 |
| 16 Jan 2025 | ₹25 | ₹25 | ₹15 | ₹18.8 | 3,17,385 | 1,38,285 |
| 17 Jan 2025 | ₹17 | ₹17.4 | ₹12.35 | ₹14.4 | 3,98,475 | 1,56,750 |
| 20 Jan 2025 | ₹14.45 | ₹15.25 | ₹10.8 | ₹12.9 | 4,02,795 | 1,70,940 |
| 21 Jan 2025 | ₹14 | ₹14 | ₹10.2 | ₹11.45 | 3,45,270 | 1,70,220 |
| 22 Jan 2025 | ₹7.65 | ₹14.95 | ₹7.65 | ₹7.9 | 2,96,430 | 1,61,385 |
| 23 Jan 2025 | ₹13.8 | ₹13.8 | ₹5.25 | ₹6.25 | 4,37,850 | 1,75,530 |
| 24 Jan 2025 | ₹6.45 | ₹6.45 | ₹3.4 | ₹4.4 | 2,38,305 | 1,40,805 |
| 27 Jan 2025 | ₹4.1 | ₹8.75 | ₹3.1 | ₹8.75 | 60,555 | 1,25,850 |
| 28 Jan 2025 | ₹3.75 | ₹5.35 | ₹1.8 | ₹2.05 | 1,53,330 | 1,14,780 |
| 29 Jan 2025 | ₹2 | ₹2.1 | ₹1.25 | ₹1.65 | 1,40,055 | 1,10,745 |
| 30 Jan 2025 | ₹1.1 | ₹3.7 | ₹0.1 | ₹0.25 | 2,55,225 | 1,10,730 |