NIFTY BANK 45,800 CE traded across 3 sessions from 27 Jan 2025 to 29 Jan 2025, with a life-high of ₹3,237.95 and a low of ₹2,372.45. Final close ₹3,141.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹2,372.45 | ₹2,372.45 | ₹2,372.45 | ₹2,372.45 | 15 | 0 |
| 28 Jan 2025 | ₹2,662.95 | ₹3,041.4 | ₹2,662.95 | ₹3,041.4 | 270 | 105 |
| 29 Jan 2025 | ₹3,237.95 | ₹3,237.95 | ₹3,048.35 | ₹3,141.9 | 45 | 105 |