NIFTY BANK 45,800 CE — 30 Jan 2025 Expiry History

NIFTY BANK 45,800 CE traded across 3 sessions from 27 Jan 2025 to 29 Jan 2025, with a life-high of ₹3,237.95 and a low of ₹2,372.45. Final close ₹3,141.9.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Jan 2025₹2,372.45₹2,372.45₹2,372.45₹2,372.45150
28 Jan 2025₹2,662.95₹3,041.4₹2,662.95₹3,041.4270105
29 Jan 2025₹3,237.95₹3,237.95₹3,048.35₹3,141.945105