NIFTY BANK 41,000 PE traded across 14 sessions from 13 Jan 2025 to 30 Jan 2025, with a life-high of ₹20 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹20 | ₹20 | ₹3.6 | ₹6.25 | 61,85,130 | 6,13,650 |
| 14 Jan 2025 | ₹6.6 | ₹9.2 | ₹5.2 | ₹7 | 37,46,955 | 6,38,670 |
| 15 Jan 2025 | ₹7.4 | ₹8.45 | ₹6.6 | ₹7.05 | 17,01,465 | 6,48,255 |
| 16 Jan 2025 | ₹6.8 | ₹8.4 | ₹5.3 | ₹6.3 | 15,81,900 | 7,78,845 |
| 17 Jan 2025 | ₹5.3 | ₹7 | ₹4.9 | ₹5.4 | 17,31,990 | 7,35,765 |
| 20 Jan 2025 | ₹5 | ₹5.8 | ₹4.6 | ₹5.35 | 13,26,315 | 7,22,955 |
| 21 Jan 2025 | ₹4.5 | ₹5.35 | ₹3.9 | ₹4.5 | 10,80,210 | 6,99,075 |
| 22 Jan 2025 | ₹4.45 | ₹4.8 | ₹3.3 | ₹3.7 | 14,02,335 | 7,20,975 |
| 23 Jan 2025 | ₹3.65 | ₹3.9 | ₹2.1 | ₹2.2 | 8,56,650 | 7,43,115 |
| 24 Jan 2025 | ₹2.45 | ₹2.45 | ₹1.2 | ₹1.45 | 4,87,350 | 7,13,145 |
| 27 Jan 2025 | ₹2.1 | ₹2.1 | ₹1.35 | ₹1.65 | 7,89,690 | 6,90,870 |
| 28 Jan 2025 | ₹1.5 | ₹1.9 | ₹1.2 | ₹1.3 | 5,07,315 | 6,45,330 |
| 29 Jan 2025 | ₹1.2 | ₹1.35 | ₹0.6 | ₹0.7 | 6,60,420 | 6,10,230 |
| 30 Jan 2025 | ₹0.65 | ₹0.75 | ₹0.1 | ₹0.1 | 9,36,510 | 4,43,580 |