NIFTY BANK 44,900 PE traded across 9 sessions from 20 Jan 2025 to 30 Jan 2025, with a life-high of ₹26.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹23.8 | ₹26.3 | ₹12.5 | ₹14.2 | 1,99,680 | 14,880 |
| 21 Jan 2025 | ₹13 | ₹21.5 | ₹9.8 | ₹19.8 | 3,09,510 | 16,275 |
| 22 Jan 2025 | ₹15.5 | ₹25.2 | ₹7 | ₹8.2 | 4,28,745 | 42,180 |
| 23 Jan 2025 | ₹8.7 | ₹9.2 | ₹4.4 | ₹4.4 | 3,30,210 | 68,505 |
| 24 Jan 2025 | ₹5.2 | ₹6.85 | ₹3.2 | ₹3.2 | 3,74,265 | 74,085 |
| 27 Jan 2025 | ₹4 | ₹7.75 | ₹2.2 | ₹5.15 | 7,11,285 | 80,910 |
| 28 Jan 2025 | ₹3 | ₹4.4 | ₹1.55 | ₹1.55 | 4,72,020 | 70,935 |
| 29 Jan 2025 | ₹1 | ₹2.1 | ₹0.55 | ₹1.45 | 4,19,715 | 92,640 |
| 30 Jan 2025 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.1 | 3,45,420 | 71,100 |