NIFTY BANK 45,500 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹129.4 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹19.65 | ₹22.9 | ₹18.25 | ₹20.2 | 8,04,405 | 2,05,995 |
| 1 Jan 2025 | ₹20.2 | ₹25.1 | ₹16.45 | ₹17 | 9,39,660 | 2,06,100 |
| 2 Jan 2025 | ₹16.65 | ₹18.7 | ₹15.25 | ₹16.2 | 6,27,510 | 1,96,410 |
| 3 Jan 2025 | ₹15.35 | ₹17.2 | ₹12.8 | ₹15.65 | 6,79,350 | 1,52,655 |
| 6 Jan 2025 | ₹14.45 | ₹54.9 | ₹13.05 | ₹45.15 | 31,20,255 | 3,06,765 |
| 7 Jan 2025 | ₹43 | ₹43 | ₹21.85 | ₹24.25 | 16,13,580 | 4,02,870 |
| 8 Jan 2025 | ₹27.85 | ₹45.6 | ₹23.3 | ₹26.85 | 27,85,020 | 5,26,935 |
| 9 Jan 2025 | ₹26.85 | ₹45 | ₹26.85 | ₹33.2 | 19,56,705 | 5,89,260 |
| 10 Jan 2025 | ₹40 | ₹75 | ₹35.2 | ₹60.65 | 51,22,020 | 7,80,855 |
| 13 Jan 2025 | ₹84.95 | ₹129.4 | ₹78.4 | ₹116 | 41,57,700 | 6,28,860 |
| 14 Jan 2025 | ₹99.9 | ₹99.9 | ₹41.1 | ₹41.35 | 29,75,160 | 6,61,515 |
| 15 Jan 2025 | ₹45.8 | ₹54.6 | ₹36.35 | ₹46 | 20,60,295 | 7,57,485 |
| 16 Jan 2025 | ₹46 | ₹46 | ₹24.65 | ₹27.35 | 20,59,230 | 7,95,345 |
| 17 Jan 2025 | ₹32.4 | ₹64.2 | ₹29.75 | ₹41.05 | 31,22,145 | 7,54,140 |
| 20 Jan 2025 | ₹37 | ₹38.7 | ₹19.35 | ₹21.25 | 31,22,010 | 9,89,865 |
| 21 Jan 2025 | ₹19.5 | ₹38.7 | ₹16.7 | ₹30 | 48,17,235 | 9,17,310 |
| 22 Jan 2025 | ₹27.45 | ₹44 | ₹11.8 | ₹11.8 | 50,51,025 | 12,08,250 |
| 23 Jan 2025 | ₹14.95 | ₹16.5 | ₹8.45 | ₹9.4 | 52,77,945 | 12,78,030 |
| 24 Jan 2025 | ₹9.5 | ₹14.7 | ₹6.55 | ₹9.95 | 89,11,410 | 16,24,830 |
| 27 Jan 2025 | ₹11.9 | ₹16.9 | ₹6.85 | ₹8.5 | 92,02,725 | 13,51,980 |
| 28 Jan 2025 | ₹5.6 | ₹6.8 | ₹2.5 | ₹2.8 | 95,18,085 | 16,68,495 |
| 29 Jan 2025 | ₹2.35 | ₹2.7 | ₹1.5 | ₹1.55 | 61,97,385 | 9,14,175 |
| 30 Jan 2025 | ₹1.35 | ₹1.45 | ₹0.05 | ₹0.3 | 31,64,415 | 4,86,510 |