NIFTY BANK 48,600 CE traded across 21 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,875.5 and a low of ₹156.75. Final close ₹710.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,600 | ₹2,875.5 | ₹2,596.65 | ₹2,875.5 | 7,785 | 7,050 |
| 1 Jan 2025 | ₹2,591.55 | ₹2,591.55 | ₹2,553.05 | ₹2,553.05 | 30 | 7,035 |
| 6 Jan 2025 | ₹2,082.8 | ₹2,121.65 | ₹1,823.05 | ₹1,938.95 | 6,225 | 3,405 |
| 7 Jan 2025 | ₹2,099.95 | ₹2,307.95 | ₹1,935.15 | ₹2,056.65 | 6,345 | 4,005 |
| 8 Jan 2025 | ₹1,999.2 | ₹2,051.4 | ₹1,465 | ₹1,805.6 | 27,330 | 12,195 |
| 9 Jan 2025 | ₹1,619.7 | ₹1,713.85 | ₹1,329.9 | ₹1,552.75 | 22,965 | 12,660 |
| 10 Jan 2025 | ₹1,421.75 | ₹1,450.3 | ₹919 | ₹958 | 5,19,600 | 61,545 |
| 13 Jan 2025 | ₹878.75 | ₹928.15 | ₹563.7 | ₹611.1 | 23,92,230 | 2,11,125 |
| 14 Jan 2025 | ₹686.95 | ₹1,109.4 | ₹684.95 | ₹994.85 | 59,46,750 | 2,61,285 |
| 15 Jan 2025 | ₹1,004.15 | ₹1,065.45 | ₹707.75 | ₹833.2 | 24,49,695 | 2,53,695 |
| 16 Jan 2025 | ₹974.05 | ₹1,355.65 | ₹974.05 | ₹1,218.5 | 2,73,645 | 1,86,075 |
| 17 Jan 2025 | ₹950 | ₹967 | ₹607.25 | ₹700 | 59,84,310 | 3,33,495 |
| 20 Jan 2025 | ₹701 | ₹1,450 | ₹701 | ₹1,168.15 | 15,76,500 | 2,34,750 |
| 21 Jan 2025 | ₹1,260.1 | ₹1,284.8 | ₹644.6 | ₹722.85 | 19,95,255 | 3,08,130 |
| 22 Jan 2025 | ₹764.35 | ₹830.05 | ₹409.15 | ₹679.95 | 1,01,99,115 | 3,73,410 |
| 23 Jan 2025 | ₹643.4 | ₹759.15 | ₹505 | ₹509 | 1,06,19,730 | 4,80,780 |
| 24 Jan 2025 | ₹511.4 | ₹617 | ₹282.5 | ₹308.7 | 1,63,44,525 | 7,44,240 |
| 27 Jan 2025 | ₹200 | ₹295 | ₹156.75 | ₹161 | 57,72,600 | 6,78,375 |
| 28 Jan 2025 | ₹250 | ₹754 | ₹250 | ₹492.4 | 1,17,23,835 | 4,12,230 |
| 29 Jan 2025 | ₹526.05 | ₹703.7 | ₹490 | ₹644.7 | 29,13,600 | 3,09,900 |
| 30 Jan 2025 | ₹644.7 | ₹779 | ₹492.9 | ₹710 | 13,92,045 | 2,64,795 |