NIFTY BANK 51,700 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹988 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹721.05 | ₹735.8 | ₹596.6 | ₹702.25 | 7,17,330 | 2,40,150 |
| 1 Jan 2025 | ₹699 | ₹891.85 | ₹560.25 | ₹793 | 11,15,385 | 2,30,175 |
| 2 Jan 2025 | ₹814.05 | ₹988 | ₹755.55 | ₹955 | 15,48,270 | 2,46,960 |
| 3 Jan 2025 | ₹944.95 | ₹981.95 | ₹620 | ₹647.75 | 18,12,240 | 3,97,575 |
| 6 Jan 2025 | ₹647.75 | ₹678.5 | ₹330 | ₹360 | 10,77,600 | 3,88,620 |
| 7 Jan 2025 | ₹364.1 | ₹438.9 | ₹331.5 | ₹355.55 | 11,41,200 | 3,78,645 |
| 8 Jan 2025 | ₹330 | ₹353.65 | ₹185.25 | ₹259 | 8,71,140 | 3,86,220 |
| 9 Jan 2025 | ₹240 | ₹240.55 | ₹161.65 | ₹190 | 6,61,080 | 4,00,335 |
| 10 Jan 2025 | ₹181.45 | ₹181.55 | ₹88.05 | ₹88.05 | 9,77,400 | 4,00,890 |
| 13 Jan 2025 | ₹72.5 | ₹95 | ₹49.15 | ₹64.45 | 11,43,285 | 3,72,855 |
| 14 Jan 2025 | ₹63.85 | ₹104.95 | ₹63.85 | ₹93.8 | 10,69,485 | 4,28,115 |
| 15 Jan 2025 | ₹98.15 | ₹100.6 | ₹60.5 | ₹70.75 | 7,60,980 | 4,06,830 |
| 16 Jan 2025 | ₹85 | ₹121.2 | ₹80 | ₹96.85 | 11,38,740 | 4,00,740 |
| 17 Jan 2025 | ₹81.55 | ₹81.55 | ₹45.7 | ₹48.5 | 15,98,115 | 4,95,795 |
| 20 Jan 2025 | ₹54.9 | ₹111.65 | ₹47.55 | ₹73.7 | 15,94,440 | 4,68,855 |
| 21 Jan 2025 | ₹79.5 | ₹85.15 | ₹40.55 | ₹43.85 | 12,08,040 | 4,97,310 |
| 22 Jan 2025 | ₹45.7 | ₹45.7 | ₹23.8 | ₹28.65 | 17,02,230 | 5,25,240 |
| 23 Jan 2025 | ₹28.65 | ₹28.65 | ₹15.25 | ₹16.7 | 16,09,095 | 5,04,660 |
| 24 Jan 2025 | ₹14.1 | ₹16.65 | ₹7.95 | ₹8.6 | 19,95,885 | 4,94,010 |
| 27 Jan 2025 | ₹5.3 | ₹6.95 | ₹5 | ₹6.15 | 9,43,455 | 4,18,710 |
| 28 Jan 2025 | ₹2.15 | ₹9.8 | ₹2.15 | ₹3.45 | 26,67,555 | 5,31,225 |
| 29 Jan 2025 | ₹4.15 | ₹4.3 | ₹2.35 | ₹2.5 | 23,67,855 | 5,10,390 |
| 30 Jan 2025 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 28,50,525 | 2,99,790 |