NIFTY BANK 44,800 PE traded across 9 sessions from 20 Jan 2025 to 30 Jan 2025, with a life-high of ₹24.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹16.15 | ₹19.45 | ₹10 | ₹12.4 | 1,59,480 | 23,895 |
| 21 Jan 2025 | ₹11.2 | ₹24.7 | ₹11 | ₹18.4 | 3,36,525 | 29,775 |
| 22 Jan 2025 | ₹17 | ₹23.2 | ₹6.45 | ₹6.45 | 6,31,170 | 43,275 |
| 23 Jan 2025 | ₹7.5 | ₹8.4 | ₹3.05 | ₹3.05 | 3,29,910 | 60,585 |
| 24 Jan 2025 | ₹3.05 | ₹6.05 | ₹2.05 | ₹4 | 3,40,755 | 65,985 |
| 27 Jan 2025 | ₹4 | ₹7.4 | ₹3.45 | ₹3.45 | 9,49,770 | 93,255 |
| 28 Jan 2025 | ₹5.9 | ₹5.9 | ₹0.8 | ₹2.95 | 3,95,565 | 67,050 |
| 29 Jan 2025 | ₹2.2 | ₹3.5 | ₹1 | ₹1.1 | 1,42,455 | 71,250 |
| 30 Jan 2025 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 2,59,815 | 47,460 |