NIFTY BANK 56,600 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹23 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹16.35 | ₹20 | ₹13 | ₹18 | 1,61,640 | 67,020 |
| 1 Jan 2025 | ₹16.35 | ₹20.5 | ₹16.35 | ₹17.95 | 2,57,220 | 66,075 |
| 2 Jan 2025 | ₹18.3 | ₹21.2 | ₹17 | ₹17.85 | 2,12,265 | 68,400 |
| 3 Jan 2025 | ₹23 | ₹23 | ₹13.1 | ₹14 | 2,22,390 | 77,190 |
| 6 Jan 2025 | ₹14.05 | ₹18.5 | ₹12.1 | ₹18.15 | 1,95,405 | 77,490 |
| 7 Jan 2025 | ₹17.65 | ₹19.85 | ₹13.4 | ₹15.1 | 98,670 | 62,880 |
| 8 Jan 2025 | ₹17.45 | ₹17.45 | ₹13.15 | ₹14.3 | 1,14,090 | 56,610 |
| 9 Jan 2025 | ₹14 | ₹16.25 | ₹12.9 | ₹12.95 | 1,67,880 | 74,865 |
| 10 Jan 2025 | ₹14.95 | ₹16.9 | ₹12.15 | ₹14.2 | 3,04,695 | 1,15,320 |
| 13 Jan 2025 | ₹15 | ₹18.25 | ₹10.3 | ₹17.5 | 2,05,920 | 1,16,565 |
| 14 Jan 2025 | ₹17.5 | ₹17.75 | ₹12.5 | ₹13.9 | 1,41,150 | 1,17,765 |
| 15 Jan 2025 | ₹14 | ₹14.7 | ₹11.4 | ₹13.3 | 1,20,030 | 1,19,910 |
| 16 Jan 2025 | ₹13.95 | ₹13.95 | ₹8.7 | ₹8.7 | 3,04,995 | 1,42,650 |
| 17 Jan 2025 | ₹9.8 | ₹11.45 | ₹7.45 | ₹9.05 | 4,09,245 | 1,13,955 |
| 20 Jan 2025 | ₹9.1 | ₹11.95 | ₹7.15 | ₹7.6 | 1,88,985 | 99,435 |
| 21 Jan 2025 | ₹7.5 | ₹9.25 | ₹6.65 | ₹8.4 | 87,435 | 94,515 |
| 22 Jan 2025 | ₹7.3 | ₹8.95 | ₹4.3 | ₹6.4 | 2,08,320 | 90,105 |
| 23 Jan 2025 | ₹6.95 | ₹7.95 | ₹3.75 | ₹4 | 1,52,715 | 89,760 |
| 24 Jan 2025 | ₹4.4 | ₹4.75 | ₹2.7 | ₹2.85 | 82,335 | 84,870 |
| 27 Jan 2025 | ₹2.5 | ₹4.25 | ₹2.5 | ₹3.35 | 60,960 | 82,410 |
| 28 Jan 2025 | ₹3 | ₹3 | ₹1.35 | ₹1.6 | 56,880 | 72,090 |
| 29 Jan 2025 | ₹1.45 | ₹2.15 | ₹0.55 | ₹0.6 | 49,500 | 63,135 |
| 30 Jan 2025 | ₹0.6 | ₹1.25 | ₹0.1 | ₹0.1 | 80,295 | 59,340 |