NIFTY BANK 58,000 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹23.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹10.8 | ₹14.45 | ₹9.8 | ₹14 | 8,06,895 | 4,66,665 |
| 1 Jan 2025 | ₹12.45 | ₹14.6 | ₹12.45 | ₹13.65 | 7,28,145 | 4,92,270 |
| 2 Jan 2025 | ₹13.6 | ₹14.6 | ₹11.6 | ₹11.65 | 7,19,025 | 5,21,160 |
| 3 Jan 2025 | ₹13 | ₹13.75 | ₹9.8 | ₹9.8 | 10,64,010 | 6,33,630 |
| 6 Jan 2025 | ₹9.9 | ₹15 | ₹9.8 | ₹14.5 | 18,42,285 | 7,76,505 |
| 7 Jan 2025 | ₹13.3 | ₹14.45 | ₹10.85 | ₹11 | 7,56,735 | 6,53,625 |
| 8 Jan 2025 | ₹11 | ₹14.8 | ₹10.6 | ₹11.85 | 14,55,375 | 8,92,530 |
| 9 Jan 2025 | ₹10.9 | ₹13 | ₹10.65 | ₹11.55 | 7,60,800 | 8,43,360 |
| 10 Jan 2025 | ₹11.05 | ₹13.9 | ₹10.2 | ₹13.7 | 15,34,455 | 9,09,090 |
| 13 Jan 2025 | ₹12.7 | ₹23.6 | ₹10.95 | ₹14.9 | 17,93,130 | 6,77,745 |
| 14 Jan 2025 | ₹13.6 | ₹19 | ₹11 | ₹11.25 | 10,13,400 | 6,08,550 |
| 15 Jan 2025 | ₹11.25 | ₹11.65 | ₹9.1 | ₹9.3 | 8,93,595 | 6,75,750 |
| 16 Jan 2025 | ₹9.8 | ₹11 | ₹8.1 | ₹8.2 | 11,96,370 | 9,09,930 |
| 17 Jan 2025 | ₹8 | ₹8.4 | ₹7.05 | ₹7.5 | 6,68,625 | 8,97,315 |
| 20 Jan 2025 | ₹7.2 | ₹8.4 | ₹6 | ₹6.6 | 8,09,775 | 8,69,400 |
| 21 Jan 2025 | ₹6.65 | ₹7.2 | ₹5.8 | ₹6.5 | 8,11,260 | 8,73,315 |
| 22 Jan 2025 | ₹6.5 | ₹6.6 | ₹4.3 | ₹5.1 | 9,91,815 | 8,58,900 |
| 23 Jan 2025 | ₹4.95 | ₹5.95 | ₹3.1 | ₹3.5 | 8,73,270 | 7,82,805 |
| 24 Jan 2025 | ₹3.35 | ₹3.4 | ₹2.05 | ₹2.3 | 7,04,835 | 7,64,115 |
| 27 Jan 2025 | ₹1.8 | ₹2.9 | ₹1.8 | ₹2.9 | 4,79,685 | 7,23,435 |
| 28 Jan 2025 | ₹2.25 | ₹2.35 | ₹1 | ₹1.05 | 4,90,710 | 6,67,815 |
| 29 Jan 2025 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.8 | 6,45,825 | 4,50,585 |
| 30 Jan 2025 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.15 | 9,45,735 | 2,10,825 |