NIFTY BANK 52,700 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹509.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹333 | ₹367.8 | ₹288 | ₹352 | 6,83,790 | 1,32,480 |
| 1 Jan 2025 | ₹349.9 | ₹456 | ₹279.15 | ₹406.35 | 10,95,600 | 1,56,315 |
| 2 Jan 2025 | ₹410 | ₹509.9 | ₹385.35 | ₹490 | 8,44,740 | 1,46,580 |
| 3 Jan 2025 | ₹500 | ₹509.25 | ₹302.05 | ₹312 | 9,93,870 | 2,22,330 |
| 6 Jan 2025 | ₹312 | ₹333.15 | ₹158.05 | ₹172.2 | 8,85,480 | 2,10,480 |
| 7 Jan 2025 | ₹160.1 | ₹200.95 | ₹149.1 | ₹154.95 | 6,65,115 | 1,92,855 |
| 8 Jan 2025 | ₹157.9 | ₹157.9 | ₹81.45 | ₹111.5 | 8,95,125 | 2,07,480 |
| 9 Jan 2025 | ₹70 | ₹104.3 | ₹70 | ₹80.05 | 5,89,785 | 2,32,305 |
| 10 Jan 2025 | ₹80 | ₹80 | ₹46 | ₹47.95 | 9,60,750 | 2,49,630 |
| 13 Jan 2025 | ₹37.95 | ₹50.05 | ₹29.35 | ₹50.05 | 6,66,900 | 3,64,005 |
| 14 Jan 2025 | ₹46.9 | ₹55.6 | ₹40.55 | ₹47 | 6,66,060 | 3,63,285 |
| 15 Jan 2025 | ₹47 | ₹54.2 | ₹34.2 | ₹37.05 | 4,75,290 | 3,55,560 |
| 16 Jan 2025 | ₹39.5 | ₹54.3 | ₹39.35 | ₹43.4 | 8,10,525 | 3,60,270 |
| 17 Jan 2025 | ₹43 | ₹43 | ₹24.2 | ₹25.65 | 8,68,815 | 2,88,375 |
| 20 Jan 2025 | ₹29 | ₹45 | ₹24.2 | ₹31 | 14,08,860 | 2,34,435 |
| 21 Jan 2025 | ₹35.05 | ₹35.55 | ₹19.75 | ₹21.75 | 8,89,665 | 2,79,750 |
| 22 Jan 2025 | ₹21.8 | ₹24.85 | ₹13.45 | ₹13.6 | 9,61,500 | 3,48,570 |
| 23 Jan 2025 | ₹14.65 | ₹16.25 | ₹8.15 | ₹8.15 | 8,00,265 | 3,48,285 |
| 24 Jan 2025 | ₹8.9 | ₹8.95 | ₹5 | ₹5.55 | 6,96,390 | 3,31,200 |
| 27 Jan 2025 | ₹5 | ₹5.85 | ₹2.9 | ₹5.85 | 3,49,725 | 2,87,610 |
| 28 Jan 2025 | ₹4.95 | ₹5 | ₹2 | ₹2.5 | 7,86,315 | 2,66,100 |
| 29 Jan 2025 | ₹1.95 | ₹2.5 | ₹1.6 | ₹1.75 | 5,92,875 | 2,06,085 |
| 30 Jan 2025 | ₹1.5 | ₹4 | ₹0.1 | ₹0.1 | 9,47,190 | 1,47,225 |