NIFTY BANK 52,800 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹473.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹299.4 | ₹340.75 | ₹268 | ₹323.6 | 7,63,260 | 1,69,500 |
| 1 Jan 2025 | ₹348.05 | ₹423.95 | ₹259.45 | ₹373 | 11,17,995 | 1,65,315 |
| 2 Jan 2025 | ₹388.45 | ₹473.9 | ₹357.7 | ₹453.5 | 15,07,485 | 2,02,920 |
| 3 Jan 2025 | ₹422.2 | ₹472.75 | ₹279.15 | ₹290 | 11,24,160 | 2,55,330 |
| 6 Jan 2025 | ₹336 | ₹336 | ₹145.9 | ₹160 | 8,16,225 | 2,92,245 |
| 7 Jan 2025 | ₹172.85 | ₹184.3 | ₹137.4 | ₹144.5 | 5,16,600 | 3,03,510 |
| 8 Jan 2025 | ₹145.7 | ₹146.5 | ₹75 | ₹102.05 | 10,29,900 | 3,44,685 |
| 9 Jan 2025 | ₹102.05 | ₹102.05 | ₹66.9 | ₹76.95 | 5,81,790 | 3,40,365 |
| 10 Jan 2025 | ₹46.9 | ₹75.95 | ₹43.6 | ₹44.6 | 10,95,195 | 4,45,665 |
| 13 Jan 2025 | ₹38 | ₹46.7 | ₹28.45 | ₹39.15 | 6,57,345 | 4,45,710 |
| 14 Jan 2025 | ₹40 | ₹52.6 | ₹38.75 | ₹45.95 | 7,32,480 | 4,25,520 |
| 15 Jan 2025 | ₹45.95 | ₹55.55 | ₹32.5 | ₹36.5 | 3,79,230 | 4,23,915 |
| 16 Jan 2025 | ₹43 | ₹50.45 | ₹37 | ₹42.25 | 5,62,860 | 4,11,540 |
| 17 Jan 2025 | ₹38 | ₹38 | ₹23.2 | ₹25 | 8,52,765 | 4,99,800 |
| 20 Jan 2025 | ₹27.55 | ₹41.2 | ₹22.45 | ₹28 | 11,73,345 | 4,05,810 |
| 21 Jan 2025 | ₹29.65 | ₹32 | ₹18.05 | ₹21.15 | 8,75,535 | 4,16,085 |
| 22 Jan 2025 | ₹21 | ₹21.5 | ₹12.9 | ₹14.3 | 7,08,585 | 4,40,085 |
| 23 Jan 2025 | ₹14 | ₹14.15 | ₹7.55 | ₹7.9 | 9,69,450 | 5,16,945 |
| 24 Jan 2025 | ₹7.9 | ₹8.85 | ₹4.6 | ₹4.65 | 6,57,705 | 4,14,435 |
| 27 Jan 2025 | ₹4.05 | ₹6 | ₹2.85 | ₹4.55 | 7,04,100 | 4,16,760 |
| 28 Jan 2025 | ₹5 | ₹5 | ₹2 | ₹2.1 | 13,09,425 | 5,21,670 |
| 29 Jan 2025 | ₹2 | ₹2.5 | ₹1.5 | ₹1.85 | 7,86,210 | 4,74,015 |
| 30 Jan 2025 | ₹1.35 | ₹2.05 | ₹0.05 | ₹0.15 | 17,63,205 | 1,67,265 |