NIFTY BANK 52,900 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹438.1 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹303.15 | ₹315 | ₹246 | ₹301 | 4,68,135 | 1,30,110 |
| 1 Jan 2025 | ₹285 | ₹390.7 | ₹240.9 | ₹342.6 | 8,43,585 | 1,26,660 |
| 2 Jan 2025 | ₹352 | ₹438.1 | ₹325.05 | ₹422.9 | 8,75,730 | 1,31,175 |
| 3 Jan 2025 | ₹426 | ₹438.1 | ₹258.55 | ₹264 | 8,30,910 | 1,76,145 |
| 6 Jan 2025 | ₹270.05 | ₹280.45 | ₹134.7 | ₹145 | 6,72,555 | 2,15,040 |
| 7 Jan 2025 | ₹156.85 | ₹169.55 | ₹126.65 | ₹131.35 | 4,48,110 | 2,02,155 |
| 8 Jan 2025 | ₹128.95 | ₹129.95 | ₹69.75 | ₹95.35 | 5,58,045 | 2,05,065 |
| 9 Jan 2025 | ₹92.1 | ₹92.1 | ₹62.2 | ₹70.65 | 3,58,080 | 2,23,230 |
| 10 Jan 2025 | ₹80 | ₹80 | ₹41.4 | ₹42.05 | 9,70,560 | 2,32,800 |
| 13 Jan 2025 | ₹32.85 | ₹43.8 | ₹21.8 | ₹37.8 | 6,15,915 | 2,74,530 |
| 14 Jan 2025 | ₹38 | ₹49.7 | ₹36.45 | ₹42.6 | 4,11,495 | 2,55,630 |
| 15 Jan 2025 | ₹44.7 | ₹49.9 | ₹30.8 | ₹34 | 3,39,030 | 2,51,205 |
| 16 Jan 2025 | ₹36.25 | ₹46.8 | ₹34.35 | ₹38.3 | 4,94,295 | 2,47,785 |
| 17 Jan 2025 | ₹41.2 | ₹41.2 | ₹22.2 | ₹23.8 | 7,13,280 | 2,79,660 |
| 20 Jan 2025 | ₹21 | ₹37.9 | ₹20.05 | ₹26.25 | 12,12,870 | 2,21,580 |
| 21 Jan 2025 | ₹28.05 | ₹29.15 | ₹17.7 | ₹18.1 | 9,01,065 | 2,86,830 |
| 22 Jan 2025 | ₹23.6 | ₹23.65 | ₹12.55 | ₹12.75 | 8,78,115 | 3,24,480 |
| 23 Jan 2025 | ₹12.8 | ₹13.8 | ₹7.45 | ₹7.9 | 9,20,955 | 3,29,745 |
| 24 Jan 2025 | ₹7.65 | ₹7.85 | ₹5 | ₹5.25 | 7,48,995 | 3,10,755 |
| 27 Jan 2025 | ₹6 | ₹6 | ₹3.85 | ₹5.25 | 5,91,405 | 2,36,085 |
| 28 Jan 2025 | ₹4.9 | ₹5.4 | ₹2.1 | ₹2.45 | 5,91,180 | 2,23,260 |
| 29 Jan 2025 | ₹2.35 | ₹2.5 | ₹1.45 | ₹1.75 | 2,89,875 | 2,00,970 |
| 30 Jan 2025 | ₹1.3 | ₹3.65 | ₹0.05 | ₹0.3 | 6,45,480 | 1,38,540 |