NIFTY BANK 49,900 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,258.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,621.75 | ₹1,845.35 | ₹1,590.65 | ₹1,797.35 | 11,070 | 9,735 |
| 1 Jan 2025 | ₹1,783.55 | ₹2,059.8 | ₹1,487 | ₹1,937.8 | 18,510 | 10,830 |
| 2 Jan 2025 | ₹1,891.9 | ₹2,258.2 | ₹1,835.95 | ₹2,202.2 | 7,470 | 8,475 |
| 3 Jan 2025 | ₹2,204.3 | ₹2,222.1 | ₹1,641.25 | ₹1,704.25 | 9,120 | 10,095 |
| 6 Jan 2025 | ₹1,670.85 | ₹1,670.85 | ₹996.7 | ₹1,070 | 9,33,435 | 75,270 |
| 7 Jan 2025 | ₹1,000 | ₹1,340.45 | ₹1,000 | ₹1,136.65 | 4,42,155 | 43,950 |
| 8 Jan 2025 | ₹1,124.9 | ₹1,151.6 | ₹709.25 | ₹926.25 | 22,47,015 | 1,56,990 |
| 9 Jan 2025 | ₹899 | ₹919.9 | ₹626.7 | ₹749.9 | 16,91,070 | 1,72,350 |
| 10 Jan 2025 | ₹720 | ₹720 | ₹378.05 | ₹390 | 13,06,620 | 1,82,550 |
| 13 Jan 2025 | ₹274.95 | ₹380.55 | ₹205.55 | ₹219 | 8,77,485 | 1,99,995 |
| 14 Jan 2025 | ₹251.65 | ₹442.5 | ₹251.65 | ₹381.15 | 12,35,100 | 1,80,765 |
| 15 Jan 2025 | ₹379 | ₹420.3 | ₹242.05 | ₹294.6 | 11,99,880 | 1,99,125 |
| 16 Jan 2025 | ₹398 | ₹560.9 | ₹350 | ₹469.05 | 20,58,900 | 1,63,320 |
| 17 Jan 2025 | ₹351.15 | ₹358.5 | ₹199.8 | ₹222.8 | 11,57,460 | 1,96,665 |
| 20 Jan 2025 | ₹269.95 | ₹594.85 | ₹228.95 | ₹429.8 | 25,96,200 | 2,12,565 |
| 21 Jan 2025 | ₹480 | ₹520.3 | ₹202.95 | ₹222.1 | 19,59,705 | 2,16,270 |
| 22 Jan 2025 | ₹244.45 | ₹253 | ₹108.3 | ₹174.35 | 17,39,640 | 2,36,745 |
| 23 Jan 2025 | ₹160 | ₹191.1 | ₹99.2 | ₹101.4 | 18,80,370 | 2,92,815 |
| 24 Jan 2025 | ₹106.2 | ₹116.2 | ₹45.3 | ₹49.4 | 28,12,665 | 3,14,715 |
| 27 Jan 2025 | ₹30 | ₹36.05 | ₹18.55 | ₹18.55 | 33,72,195 | 3,34,320 |
| 28 Jan 2025 | ₹33.5 | ₹127.5 | ₹28.5 | ₹48 | 68,76,735 | 2,71,395 |
| 29 Jan 2025 | ₹53.05 | ₹112 | ₹48.65 | ₹65 | 88,75,635 | 3,01,155 |
| 30 Jan 2025 | ₹40 | ₹47.35 | ₹0.05 | ₹0.05 | 5,30,80,740 | 3,24,435 |