NIFTY BANK 46,900 PE traded across 18 sessions from 7 Jan 2025 to 30 Jan 2025, with a life-high of ₹365.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹139.65 | ₹139.65 | ₹55.35 | ₹74.8 | 3,99,675 | 73,890 |
| 8 Jan 2025 | ₹75.65 | ₹136.6 | ₹67.45 | ₹83.75 | 9,95,145 | 79,215 |
| 9 Jan 2025 | ₹90.4 | ₹142.95 | ₹89.55 | ₹102.15 | 7,35,240 | 73,455 |
| 10 Jan 2025 | ₹110.65 | ₹233.95 | ₹110.65 | ₹200.7 | 7,61,415 | 75,165 |
| 13 Jan 2025 | ₹305.95 | ₹365.55 | ₹227.3 | ₹316.05 | 7,47,675 | 71,595 |
| 14 Jan 2025 | ₹309.65 | ₹309.65 | ₹128.4 | ₹128.45 | 6,63,510 | 1,14,150 |
| 15 Jan 2025 | ₹134 | ₹173.95 | ₹113.4 | ₹136.95 | 5,45,835 | 98,370 |
| 16 Jan 2025 | ₹101.45 | ₹114 | ₹70.25 | ₹76.25 | 3,48,285 | 90,645 |
| 17 Jan 2025 | ₹94.95 | ₹212.1 | ₹90.15 | ₹146.6 | 8,56,005 | 90,690 |
| 20 Jan 2025 | ₹106.95 | ₹127.7 | ₹60.05 | ₹65.4 | 7,42,335 | 1,15,155 |
| 21 Jan 2025 | ₹60.85 | ₹146.95 | ₹50.65 | ₹119.5 | 9,73,605 | 1,11,645 |
| 22 Jan 2025 | ₹114.75 | ₹186.65 | ₹57.5 | ₹66.45 | 13,46,835 | 1,34,340 |
| 23 Jan 2025 | ₹70.3 | ₹86.45 | ₹49.25 | ₹55.25 | 12,32,775 | 1,82,700 |
| 24 Jan 2025 | ₹60 | ₹95 | ₹35.2 | ₹64.3 | 27,26,400 | 1,55,625 |
| 27 Jan 2025 | ₹99 | ₹122 | ₹52.65 | ₹66.5 | 36,17,985 | 1,92,150 |
| 28 Jan 2025 | ₹30 | ₹33.15 | ₹9.8 | ₹11.25 | 36,85,560 | 2,98,320 |
| 29 Jan 2025 | ₹10.45 | ₹10.45 | ₹2.5 | ₹4.4 | 35,11,575 | 2,20,725 |
| 30 Jan 2025 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 26,83,935 | 96,495 |