NIFTY BANK 55,000 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹7,091 and a low of ₹3,134.6. Final close ₹5,699.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹3,939.95 | ₹4,004 | ₹3,695 | ₹3,700.75 | 15,255 | 6,92,055 |
| 1 Jan 2025 | ₹3,889.95 | ₹4,157.45 | ₹3,380 | ₹3,540 | 85,500 | 6,69,690 |
| 2 Jan 2025 | ₹3,509.95 | ₹3,704.9 | ₹3,134.6 | ₹3,181.6 | 2,57,880 | 5,95,860 |
| 3 Jan 2025 | ₹3,269.95 | ₹3,849 | ₹3,152.1 | ₹3,809.2 | 58,290 | 5,75,475 |
| 6 Jan 2025 | ₹3,811.7 | ₹5,010 | ₹3,797.1 | ₹4,850 | 45,990 | 5,73,660 |
| 7 Jan 2025 | ₹4,705.05 | ₹4,793.15 | ₹4,330 | ₹4,614.2 | 45,075 | 5,71,800 |
| 8 Jan 2025 | ₹4,700 | ₹5,390 | ₹4,600 | ₹4,893.85 | 90,645 | 5,57,850 |
| 9 Jan 2025 | ₹5,094.05 | ₹5,560.3 | ₹5,038.2 | ₹5,224.8 | 1,41,645 | 5,35,095 |
| 10 Jan 2025 | ₹5,360 | ₹6,231 | ₹5,359.95 | ₹6,128.95 | 58,590 | 5,13,795 |
| 13 Jan 2025 | ₹6,525.8 | ₹6,913.6 | ₹6,239.3 | ₹6,747.1 | 30,990 | 5,01,930 |
| 14 Jan 2025 | ₹6,500 | ₹6,500 | ₹5,790.05 | ₹5,930.5 | 32,790 | 4,85,430 |
| 15 Jan 2025 | ₹5,990 | ₹6,348.9 | ₹5,834.9 | ₹6,111.95 | 3,900 | 4,83,795 |
| 16 Jan 2025 | ₹5,858 | ₹5,858 | ₹5,380.9 | ₹5,520.2 | 5,205 | 4,81,380 |
| 17 Jan 2025 | ₹5,800 | ₹6,587.6 | ₹5,800 | ₹6,313.4 | 16,755 | 4,80,780 |
| 20 Jan 2025 | ₹6,155 | ₹6,192.1 | ₹5,233.15 | ₹5,525 | 8,220 | 4,80,780 |
| 21 Jan 2025 | ₹5,530 | ₹6,365 | ₹5,530 | ₹6,225 | 25,680 | 4,81,155 |
| 22 Jan 2025 | ₹6,298.75 | ₹6,750 | ₹6,073.7 | ₹6,125.05 | 5,340 | 4,80,975 |
| 23 Jan 2025 | ₹6,303.45 | ₹6,431.2 | ₹6,006 | ₹6,308.2 | 2,235 | 4,80,705 |
| 24 Jan 2025 | ₹6,252 | ₹6,715 | ₹6,110 | ₹6,682.85 | 3,330 | 4,80,720 |
| 27 Jan 2025 | ₹6,948.75 | ₹7,091 | ₹6,680 | ₹6,980 | 24,360 | 4,78,830 |
| 28 Jan 2025 | ₹6,500 | ₹6,527.9 | ₹5,808 | ₹6,158.2 | 15,945 | 4,75,230 |
| 29 Jan 2025 | ₹6,061.95 | ₹6,199.85 | ₹5,893.6 | ₹5,905.8 | 78,135 | 4,48,950 |
| 30 Jan 2025 | ₹5,916.3 | ₹5,942.6 | ₹5,665.35 | ₹5,699.25 | 78,285 | 4,32,195 |