NIFTY BANK 45,600 PE traded across 13 sessions from 14 Jan 2025 to 30 Jan 2025, with a life-high of ₹103.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹97.9 | ₹103.2 | ₹45 | ₹45 | 2,74,350 | 20,790 |
| 15 Jan 2025 | ₹46.5 | ₹59 | ₹39.6 | ₹48.35 | 2,73,195 | 15,390 |
| 16 Jan 2025 | ₹44 | ₹44 | ₹23.55 | ₹28.6 | 1,38,900 | 15,915 |
| 17 Jan 2025 | ₹39.55 | ₹70.35 | ₹37.55 | ₹46.5 | 4,20,960 | 25,560 |
| 20 Jan 2025 | ₹45 | ₹45 | ₹21.25 | ₹21.35 | 3,66,060 | 33,315 |
| 21 Jan 2025 | ₹22.15 | ₹42.7 | ₹18.35 | ₹35.45 | 4,62,480 | 45,900 |
| 22 Jan 2025 | ₹34 | ₹48.45 | ₹11.75 | ₹11.75 | 7,99,995 | 44,775 |
| 23 Jan 2025 | ₹16.05 | ₹18.7 | ₹9.35 | ₹9.6 | 4,84,785 | 61,245 |
| 24 Jan 2025 | ₹10.2 | ₹16.8 | ₹7.3 | ₹9.05 | 11,36,295 | 1,28,280 |
| 27 Jan 2025 | ₹18 | ₹19.4 | ₹7.65 | ₹7.95 | 13,12,515 | 1,34,400 |
| 28 Jan 2025 | ₹9 | ₹9 | ₹2.3 | ₹3.1 | 15,82,470 | 1,23,345 |
| 29 Jan 2025 | ₹3.25 | ₹5.4 | ₹1.55 | ₹1.95 | 8,72,910 | 1,06,080 |
| 30 Jan 2025 | ₹1.1 | ₹1.7 | ₹0.05 | ₹0.05 | 5,29,170 | 44,340 |