NIFTY BANK 50,900 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,969.35 and a low of ₹425. Final close ₹1,590.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹789 | ₹874.7 | ₹701.05 | ₹708.6 | 28,58,580 | 1,87,575 |
| 1 Jan 2025 | ₹750 | ₹962.75 | ₹582.2 | ₹650 | 28,05,390 | 1,64,670 |
| 2 Jan 2025 | ₹630.2 | ₹741.9 | ₹475.2 | ₹485 | 11,88,960 | 1,76,265 |
| 3 Jan 2025 | ₹500 | ₹763.05 | ₹425 | ₹722 | 18,45,525 | 1,95,570 |
| 6 Jan 2025 | ₹722 | ₹1,475.8 | ₹710.05 | ₹1,345.65 | 20,71,305 | 1,51,830 |
| 7 Jan 2025 | ₹1,296.85 | ₹1,296.85 | ₹950 | ₹1,128.2 | 2,10,450 | 1,31,025 |
| 8 Jan 2025 | ₹1,191.95 | ₹1,635 | ₹1,067.15 | ₹1,287.65 | 1,65,570 | 1,20,585 |
| 9 Jan 2025 | ₹1,399.95 | ₹1,736.65 | ₹1,348 | ₹1,470.05 | 33,945 | 1,18,725 |
| 10 Jan 2025 | ₹1,617.1 | ₹2,286 | ₹1,601.65 | ₹2,174.8 | 84,900 | 1,49,460 |
| 13 Jan 2025 | ₹2,647.55 | ₹2,885.3 | ₹2,265.35 | ₹2,754.1 | 3,14,505 | 1,10,070 |
| 14 Jan 2025 | ₹2,350.05 | ₹2,403.4 | ₹1,861.25 | ₹1,976 | 11,085 | 1,08,090 |
| 15 Jan 2025 | ₹2,017.7 | ₹2,334.35 | ₹1,842.35 | ₹2,118.45 | 43,365 | 1,09,425 |
| 16 Jan 2025 | ₹1,900 | ₹1,900 | ₹1,482.15 | ₹1,583.4 | 14,325 | 1,05,975 |
| 17 Jan 2025 | ₹1,981.95 | ₹2,550 | ₹1,981.95 | ₹2,283.85 | 3,435 | 1,04,625 |
| 20 Jan 2025 | ₹2,050 | ₹2,172.55 | ₹1,350 | ₹1,583.75 | 9,540 | 1,03,995 |
| 21 Jan 2025 | ₹1,450 | ₹2,364.9 | ₹1,450 | ₹2,187 | 4,380 | 1,02,840 |
| 22 Jan 2025 | ₹2,181.35 | ₹2,618.4 | ₹2,028.95 | ₹2,080 | 1,620 | 1,02,600 |
| 23 Jan 2025 | ₹2,273.3 | ₹2,327.5 | ₹1,950 | ₹2,283.75 | 1,305 | 1,02,465 |
| 24 Jan 2025 | ₹2,283.75 | ₹2,650 | ₹2,050 | ₹2,587.6 | 1,440 | 1,02,270 |
| 27 Jan 2025 | ₹2,949.95 | ₹2,969.35 | ₹2,700 | ₹2,862.25 | 2,955 | 1,01,175 |
| 28 Jan 2025 | ₹2,700 | ₹2,700 | ₹1,711 | ₹2,036.85 | 1,41,165 | 1,02,105 |
| 29 Jan 2025 | ₹1,958.45 | ₹1,966.1 | ₹1,784.3 | ₹1,800.1 | 4,695 | 1,01,535 |
| 30 Jan 2025 | ₹1,796.1 | ₹1,844.5 | ₹1,585.9 | ₹1,590.35 | 5,475 | 99,780 |