NIFTY BANK 55,900 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹33.5 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹24 | ₹27.3 | ₹21 | ₹25.2 | 1,32,405 | 47,295 |
| 1 Jan 2025 | ₹26.3 | ₹31.3 | ₹23.6 | ₹27.7 | 1,77,150 | 46,335 |
| 2 Jan 2025 | ₹28.9 | ₹33.5 | ₹27.05 | ₹32 | 1,62,315 | 40,035 |
| 3 Jan 2025 | ₹28.8 | ₹32.25 | ₹19.7 | ₹20.15 | 2,13,405 | 53,595 |
| 6 Jan 2025 | ₹22.5 | ₹22.65 | ₹18.9 | ₹21.6 | 3,44,400 | 75,855 |
| 7 Jan 2025 | ₹22 | ₹22.35 | ₹17.85 | ₹19.8 | 1,41,570 | 67,350 |
| 8 Jan 2025 | ₹18 | ₹18 | ₹15.7 | ₹17.7 | 1,26,900 | 69,825 |
| 9 Jan 2025 | ₹17.7 | ₹18.8 | ₹14.9 | ₹16.05 | 1,14,480 | 62,640 |
| 10 Jan 2025 | ₹16.25 | ₹21.3 | ₹14.1 | ₹18.4 | 1,28,880 | 80,940 |
| 13 Jan 2025 | ₹16.9 | ₹19.25 | ₹10.15 | ₹19.25 | 83,235 | 71,505 |
| 14 Jan 2025 | ₹18.85 | ₹19.95 | ₹15.7 | ₹16.4 | 48,225 | 73,770 |
| 15 Jan 2025 | ₹16.8 | ₹16.8 | ₹12.8 | ₹13.6 | 76,590 | 79,935 |
| 16 Jan 2025 | ₹18 | ₹18 | ₹10.45 | ₹10.45 | 1,54,980 | 89,070 |
| 17 Jan 2025 | ₹10.2 | ₹11.15 | ₹9.3 | ₹9.95 | 2,64,840 | 1,32,255 |
| 20 Jan 2025 | ₹10.2 | ₹11.4 | ₹7.75 | ₹8.75 | 2,96,640 | 1,07,760 |
| 21 Jan 2025 | ₹8.8 | ₹10 | ₹7.65 | ₹8.3 | 1,07,520 | 1,17,690 |
| 22 Jan 2025 | ₹9.25 | ₹9.25 | ₹5.6 | ₹7.2 | 2,61,885 | 1,20,120 |
| 23 Jan 2025 | ₹7 | ₹9.3 | ₹3.85 | ₹4.75 | 1,47,405 | 1,15,965 |
| 24 Jan 2025 | ₹5.7 | ₹6.9 | ₹2.6 | ₹3.1 | 36,825 | 1,17,465 |
| 27 Jan 2025 | ₹3.15 | ₹5 | ₹2.6 | ₹3.25 | 35,100 | 1,09,245 |
| 28 Jan 2025 | ₹3.5 | ₹3.5 | ₹1.5 | ₹1.5 | 1,70,160 | 85,425 |
| 29 Jan 2025 | ₹1.5 | ₹2.3 | ₹0.8 | ₹0.9 | 61,305 | 70,980 |
| 30 Jan 2025 | ₹1.4 | ₹2.5 | ₹0.1 | ₹0.2 | 1,47,885 | 66,660 |