NIFTY BANK 54,600 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹108 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹58.7 | ₹76.4 | ₹56.25 | ₹71.85 | 3,28,950 | 99,045 |
| 1 Jan 2025 | ₹71.05 | ₹91.65 | ₹59.1 | ₹78.15 | 4,22,205 | 1,14,885 |
| 2 Jan 2025 | ₹87.95 | ₹101.25 | ₹79.95 | ₹96.4 | 4,52,415 | 1,17,000 |
| 3 Jan 2025 | ₹98.5 | ₹108 | ₹59.25 | ₹59.5 | 6,01,170 | 1,26,705 |
| 6 Jan 2025 | ₹60.95 | ₹63.85 | ₹35 | ₹42.6 | 7,03,035 | 1,42,650 |
| 7 Jan 2025 | ₹40 | ₹45.1 | ₹33.2 | ₹35 | 3,68,910 | 1,08,075 |
| 8 Jan 2025 | ₹30 | ₹35.15 | ₹25.25 | ₹26.95 | 3,02,160 | 1,38,150 |
| 9 Jan 2025 | ₹26.95 | ₹28.55 | ₹23.35 | ₹25.4 | 2,13,495 | 1,39,845 |
| 10 Jan 2025 | ₹20 | ₹25.05 | ₹20 | ₹22.55 | 2,75,250 | 1,44,405 |
| 13 Jan 2025 | ₹21.85 | ₹24.8 | ₹13.95 | ₹24.8 | 2,05,170 | 1,21,845 |
| 14 Jan 2025 | ₹24.4 | ₹26.55 | ₹21.15 | ₹21.25 | 1,70,175 | 1,14,840 |
| 15 Jan 2025 | ₹22.15 | ₹23.9 | ₹13 | ₹18 | 1,33,305 | 97,320 |
| 16 Jan 2025 | ₹19.95 | ₹21.5 | ₹14.35 | ₹15.5 | 2,12,535 | 96,705 |
| 17 Jan 2025 | ₹15 | ₹15.5 | ₹11.25 | ₹13.9 | 1,97,610 | 1,26,540 |
| 20 Jan 2025 | ₹9.75 | ₹13.6 | ₹9.75 | ₹11.7 | 2,81,775 | 1,14,210 |
| 21 Jan 2025 | ₹11 | ₹12.1 | ₹9.7 | ₹10.15 | 1,93,440 | 1,23,585 |
| 22 Jan 2025 | ₹9.95 | ₹10.25 | ₹7.35 | ₹8.2 | 2,89,365 | 1,29,330 |
| 23 Jan 2025 | ₹9 | ₹9.8 | ₹4.75 | ₹4.95 | 2,83,050 | 1,35,075 |
| 24 Jan 2025 | ₹5.1 | ₹5.8 | ₹3.65 | ₹4.45 | 1,33,035 | 1,27,035 |
| 27 Jan 2025 | ₹4.05 | ₹5 | ₹3.5 | ₹5 | 1,03,965 | 1,18,785 |
| 28 Jan 2025 | ₹5 | ₹5.05 | ₹1.75 | ₹1.8 | 87,840 | 1,15,830 |
| 29 Jan 2025 | ₹2 | ₹3.55 | ₹1.1 | ₹1.4 | 1,39,995 | 91,830 |
| 30 Jan 2025 | ₹1.4 | ₹2.5 | ₹0.05 | ₹0.1 | 1,80,180 | 82,440 |