NIFTY BANK 50,400 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,875.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,361.95 | ₹1,478 | ₹1,259 | ₹1,437.05 | 1,61,700 | 36,615 |
| 1 Jan 2025 | ₹1,438.95 | ₹1,715.4 | ₹1,171.6 | ₹1,566 | 2,75,475 | 42,765 |
| 2 Jan 2025 | ₹1,600 | ₹1,875.45 | ₹1,499.05 | ₹1,815.15 | 27,030 | 38,535 |
| 3 Jan 2025 | ₹1,701 | ₹1,824.65 | ₹1,305 | ₹1,347.25 | 51,615 | 46,905 |
| 6 Jan 2025 | ₹1,353.95 | ₹1,371 | ₹757.45 | ₹824.95 | 13,03,125 | 1,41,510 |
| 7 Jan 2025 | ₹890 | ₹1,032.45 | ₹798.55 | ₹861 | 30,78,420 | 1,78,545 |
| 8 Jan 2025 | ₹860 | ₹865.2 | ₹506.7 | ₹682.05 | 17,84,220 | 1,83,435 |
| 9 Jan 2025 | ₹628.85 | ₹634.45 | ₹444.75 | ₹536 | 9,66,480 | 2,14,260 |
| 10 Jan 2025 | ₹504.85 | ₹506 | ₹255.95 | ₹256 | 13,57,605 | 3,84,135 |
| 13 Jan 2025 | ₹225 | ₹258 | ₹140 | ₹145.6 | 9,06,660 | 3,93,060 |
| 14 Jan 2025 | ₹170 | ₹292.8 | ₹170 | ₹254 | 13,01,370 | 2,37,090 |
| 15 Jan 2025 | ₹246.05 | ₹280.3 | ₹157.25 | ₹187.2 | 8,91,615 | 2,48,895 |
| 16 Jan 2025 | ₹299 | ₹371.4 | ₹216.2 | ₹305 | 14,33,505 | 2,42,535 |
| 17 Jan 2025 | ₹230.35 | ₹230.35 | ₹128 | ₹135.5 | 9,50,085 | 2,61,165 |
| 20 Jan 2025 | ₹150 | ₹383.65 | ₹143.45 | ₹264 | 15,89,265 | 2,09,910 |
| 21 Jan 2025 | ₹264 | ₹305 | ₹125.45 | ₹135 | 14,05,575 | 2,44,275 |
| 22 Jan 2025 | ₹135 | ₹152.95 | ₹66.55 | ₹100.55 | 14,31,075 | 2,46,015 |
| 23 Jan 2025 | ₹120 | ₹120 | ₹53.85 | ₹54.3 | 14,71,350 | 2,88,225 |
| 24 Jan 2025 | ₹61.4 | ₹61.4 | ₹24.2 | ₹25.9 | 26,69,520 | 2,57,835 |
| 27 Jan 2025 | ₹19.5 | ₹19.55 | ₹10.3 | ₹10.5 | 22,44,990 | 3,00,990 |
| 28 Jan 2025 | ₹12.55 | ₹58 | ₹12 | ₹16.2 | 51,60,840 | 3,44,520 |
| 29 Jan 2025 | ₹19.85 | ₹37 | ₹14.3 | ₹17.4 | 69,72,885 | 4,32,315 |
| 30 Jan 2025 | ₹13 | ₹13 | ₹0.05 | ₹0.05 | 1,44,63,855 | 4,02,810 |