NIFTY BANK 47,900 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹714.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹95 | ₹132.95 | ₹95 | ₹106.9 | 1,80,210 | 21,000 |
| 1 Jan 2025 | ₹109.9 | ₹148.15 | ₹83.4 | ₹88.25 | 4,09,080 | 80,700 |
| 2 Jan 2025 | ₹95 | ₹102.65 | ₹65.1 | ₹66.65 | 4,34,550 | 53,715 |
| 3 Jan 2025 | ₹68.35 | ₹95.3 | ₹63.55 | ₹87.45 | 3,82,275 | 49,065 |
| 6 Jan 2025 | ₹87.7 | ₹286.95 | ₹87.7 | ₹253.35 | 5,00,970 | 43,860 |
| 7 Jan 2025 | ₹231.1 | ₹245.5 | ₹133.55 | ₹163.05 | 6,26,190 | 91,395 |
| 8 Jan 2025 | ₹177.45 | ₹284.35 | ₹145.4 | ₹183.8 | 4,53,375 | 55,770 |
| 9 Jan 2025 | ₹205 | ₹303.6 | ₹194.4 | ₹225.4 | 4,57,005 | 56,745 |
| 10 Jan 2025 | ₹229.95 | ₹480.75 | ₹215 | ₹428 | 12,22,110 | 1,36,500 |
| 13 Jan 2025 | ₹602.95 | ₹714.85 | ₹461.2 | ₹639.55 | 21,83,790 | 2,31,435 |
| 14 Jan 2025 | ₹629.65 | ₹629.65 | ₹282.7 | ₹290.95 | 14,29,995 | 1,44,990 |
| 15 Jan 2025 | ₹334.85 | ₹399 | ₹255 | ₹312.15 | 12,18,390 | 1,49,160 |
| 16 Jan 2025 | ₹222 | ₹222 | ₹162.7 | ₹175.65 | 8,04,705 | 1,39,500 |
| 17 Jan 2025 | ₹225 | ₹477.8 | ₹209.65 | ₹336.85 | 17,72,805 | 1,62,375 |
| 20 Jan 2025 | ₹273.85 | ₹311.15 | ₹138 | ₹155.05 | 13,27,695 | 1,52,355 |
| 21 Jan 2025 | ₹138 | ₹365 | ₹127.6 | ₹298.25 | 24,74,145 | 1,30,815 |
| 22 Jan 2025 | ₹294.95 | ₹471 | ₹176.1 | ₹193 | 41,99,325 | 1,90,230 |
| 23 Jan 2025 | ₹200.05 | ₹266.2 | ₹160.05 | ₹202 | 20,94,555 | 1,82,115 |
| 24 Jan 2025 | ₹233.9 | ₹313.9 | ₹126.85 | ₹256.7 | 45,62,055 | 1,69,275 |
| 27 Jan 2025 | ₹375 | ₹440 | ₹242.2 | ₹319.35 | 1,41,35,160 | 4,63,215 |
| 28 Jan 2025 | ₹162.3 | ₹162.3 | ₹42.4 | ₹67 | 76,00,410 | 3,97,545 |
| 29 Jan 2025 | ₹55 | ₹84.25 | ₹24.5 | ₹27.4 | 68,08,425 | 4,40,955 |
| 30 Jan 2025 | ₹20 | ₹24.4 | ₹0.05 | ₹0.05 | 1,29,91,560 | 4,73,445 |