NIFTY BANK 58,000 PE traded across 22 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹9,950 and a low of ₹6,066. Final close ₹8,691.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹6,800 | ₹6,802.1 | ₹6,652 | ₹6,746.05 | 240 | 20,175 |
| 1 Jan 2025 | ₹6,794.8 | ₹6,980 | ₹6,360 | ₹6,471.35 | 285 | 20,175 |
| 2 Jan 2025 | ₹6,450 | ₹6,497.9 | ₹6,066 | ₹6,139.35 | 435 | 20,190 |
| 3 Jan 2025 | ₹6,570 | ₹6,725.65 | ₹6,304.15 | ₹6,725.65 | 90 | 20,145 |
| 6 Jan 2025 | ₹6,912.85 | ₹8,000 | ₹6,912.85 | ₹7,750 | 660 | 19,950 |
| 7 Jan 2025 | ₹7,433 | ₹7,575 | ₹7,425.4 | ₹7,555.75 | 780 | 20,280 |
| 8 Jan 2025 | ₹8,083.2 | ₹8,300 | ₹7,751.6 | ₹7,830 | 945 | 19,965 |
| 9 Jan 2025 | ₹7,950 | ₹8,410 | ₹7,950 | ₹8,275 | 120 | 20,490 |
| 10 Jan 2025 | ₹8,847.1 | ₹9,170.95 | ₹8,726.55 | ₹9,170.95 | 435 | 20,205 |
| 13 Jan 2025 | ₹9,472 | ₹9,868.15 | ₹9,289.95 | ₹9,868.15 | 1,095 | 19,425 |
| 14 Jan 2025 | ₹9,226.45 | ₹9,338.95 | ₹8,939 | ₹9,057.45 | 1,290 | 18,450 |
| 15 Jan 2025 | ₹9,057.45 | ₹9,220 | ₹9,030 | ₹9,030 | 120 | 18,525 |
| 16 Jan 2025 | ₹8,600 | ₹8,643.45 | ₹8,461 | ₹8,490 | 705 | 19,035 |
| 17 Jan 2025 | ₹9,095.3 | ₹9,320.2 | ₹9,095.3 | ₹9,320.2 | 555 | 19,425 |
| 20 Jan 2025 | ₹9,110 | ₹9,110 | ₹8,249 | ₹8,486.4 | 1,020 | 19,275 |
| 21 Jan 2025 | ₹9,008.4 | ₹9,369.75 | ₹8,760.4 | ₹9,186.85 | 1,080 | 18,885 |
| 23 Jan 2025 | ₹9,184.45 | ₹9,188 | ₹9,000.1 | ₹9,186.2 | 105 | 19,290 |
| 24 Jan 2025 | ₹9,260 | ₹9,629.2 | ₹9,093.4 | ₹9,620 | 960 | 18,750 |
| 27 Jan 2025 | ₹9,950 | ₹9,950 | ₹9,779.9 | ₹9,910 | 2,115 | 20,025 |
| 28 Jan 2025 | ₹9,600 | ₹9,600 | ₹8,834.3 | ₹9,164.05 | 4,335 | 15,765 |
| 29 Jan 2025 | ₹9,051 | ₹9,092.1 | ₹8,888 | ₹8,914.85 | 4,320 | 11,520 |
| 30 Jan 2025 | ₹8,911.05 | ₹8,950 | ₹8,651 | ₹8,691.05 | 11,835 | 3,030 |