NIFTY BANK 61,000 PE traded across 18 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹12,920 and a low of ₹9,020. Final close ₹11,703.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹9,710 | ₹9,710 | ₹9,570 | ₹9,574.9 | 195 | 3,495 |
| 1 Jan 2025 | ₹9,440 | ₹9,468.95 | ₹9,318.5 | ₹9,436.55 | 165 | 3,555 |
| 2 Jan 2025 | ₹9,500 | ₹9,500 | ₹9,020 | ₹9,020 | 240 | 3,600 |
| 3 Jan 2025 | ₹9,345.45 | ₹9,550 | ₹9,345.45 | ₹9,550 | 90 | 3,645 |
| 6 Jan 2025 | ₹9,789.2 | ₹9,985 | ₹9,789.2 | ₹9,985 | 60 | 3,690 |
| 7 Jan 2025 | ₹10,600.05 | ₹10,650 | ₹10,450 | ₹10,511.6 | 300 | 3,525 |
| 8 Jan 2025 | ₹10,550 | ₹11,270 | ₹10,550 | ₹10,750 | 90 | 3,540 |
| 13 Jan 2025 | ₹12,701.5 | ₹12,731.55 | ₹12,620 | ₹12,731.55 | 90 | 3,570 |
| 14 Jan 2025 | ₹12,509.8 | ₹12,509.8 | ₹11,900 | ₹11,900 | 285 | 3,555 |
| 15 Jan 2025 | ₹11,950 | ₹12,090 | ₹11,850 | ₹12,041.05 | 165 | 3,525 |
| 16 Jan 2025 | ₹11,600 | ₹11,655.85 | ₹11,448.15 | ₹11,448.15 | 375 | 3,420 |
| 20 Jan 2025 | ₹11,970 | ₹11,970 | ₹11,370 | ₹11,370 | 60 | 3,390 |
| 21 Jan 2025 | ₹12,132 | ₹12,132 | ₹12,132 | ₹12,132 | 15 | 3,420 |
| 22 Jan 2025 | ₹12,050 | ₹12,050 | ₹12,050 | ₹12,050 | 30 | 3,435 |
| 27 Jan 2025 | ₹12,861.1 | ₹12,920 | ₹12,784.25 | ₹12,900 | 270 | 3,300 |
| 28 Jan 2025 | ₹12,450 | ₹12,468.25 | ₹11,865 | ₹11,955.85 | 540 | 2,790 |
| 29 Jan 2025 | ₹12,020 | ₹12,140.3 | ₹11,915 | ₹11,928.2 | 1,230 | 1,950 |
| 30 Jan 2025 | ₹11,900.05 | ₹11,912.9 | ₹11,691.55 | ₹11,703 | 1,305 | 840 |