NIFTY BANK 40,500 PE traded across 13 sessions from 14 Jan 2025 to 30 Jan 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹7.8 | ₹9 | ₹5.05 | ₹6.7 | 21,19,290 | 2,53,680 |
| 15 Jan 2025 | ₹6.6 | ₹8.1 | ₹5.15 | ₹7 | 17,44,035 | 4,26,120 |
| 16 Jan 2025 | ₹6.65 | ₹7.55 | ₹5.2 | ₹6.1 | 11,29,605 | 4,22,115 |
| 17 Jan 2025 | ₹6.5 | ₹6.65 | ₹4.4 | ₹4.95 | 22,45,545 | 4,00,785 |
| 20 Jan 2025 | ₹4.55 | ₹5.7 | ₹4.3 | ₹4.6 | 17,65,665 | 4,59,825 |
| 21 Jan 2025 | ₹4.1 | ₹5.05 | ₹3.75 | ₹4.3 | 14,15,250 | 4,87,275 |
| 22 Jan 2025 | ₹4.5 | ₹4.75 | ₹3.1 | ₹3.3 | 16,24,485 | 5,56,635 |
| 23 Jan 2025 | ₹3.3 | ₹3.65 | ₹1.7 | ₹1.75 | 22,19,130 | 8,98,020 |
| 24 Jan 2025 | ₹1.75 | ₹1.9 | ₹0.95 | ₹1.35 | 38,72,985 | 9,20,280 |
| 27 Jan 2025 | ₹1.8 | ₹1.8 | ₹0.9 | ₹1.05 | 34,92,015 | 10,04,250 |
| 28 Jan 2025 | ₹1.05 | ₹1.35 | ₹0.65 | ₹0.75 | 23,04,375 | 8,76,690 |
| 29 Jan 2025 | ₹0.75 | ₹0.9 | ₹0.35 | ₹0.4 | 42,20,340 | 9,24,255 |
| 30 Jan 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 22,99,845 | 4,39,185 |