NIFTY BANK 47,300 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹72 | ₹85.6 | ₹66.3 | ₹70.5 | 1,53,885 | 34,545 |
| 1 Jan 2025 | ₹73.1 | ₹96.25 | ₹55.55 | ₹56.95 | 3,09,855 | 27,630 |
| 2 Jan 2025 | ₹56.95 | ₹66.6 | ₹43.5 | ₹45 | 2,67,945 | 30,690 |
| 3 Jan 2025 | ₹42 | ₹60 | ₹41.4 | ₹54.05 | 2,99,430 | 30,000 |
| 6 Jan 2025 | ₹56.9 | ₹194.35 | ₹54.65 | ₹173.25 | 5,16,615 | 36,570 |
| 7 Jan 2025 | ₹166.95 | ₹166.95 | ₹84.8 | ₹102 | 3,58,695 | 48,240 |
| 8 Jan 2025 | ₹101.85 | ₹182.95 | ₹92 | ₹117.15 | 5,26,215 | 54,195 |
| 9 Jan 2025 | ₹121.1 | ₹192.3 | ₹121.1 | ₹140.4 | 3,52,410 | 56,370 |
| 10 Jan 2025 | ₹148.55 | ₹315.4 | ₹148.55 | ₹278.7 | 7,11,900 | 59,070 |
| 13 Jan 2025 | ₹400 | ₹500 | ₹304.35 | ₹426 | 16,12,140 | 84,675 |
| 14 Jan 2025 | ₹350 | ₹365.7 | ₹177.7 | ₹182.8 | 8,55,960 | 1,01,145 |
| 15 Jan 2025 | ₹173.9 | ₹241.7 | ₹157.6 | ₹189.05 | 7,46,340 | 1,07,490 |
| 16 Jan 2025 | ₹145.5 | ₹145.5 | ₹97.9 | ₹105.9 | 6,33,675 | 94,155 |
| 17 Jan 2025 | ₹134.4 | ₹297.4 | ₹126.05 | ₹207.25 | 10,05,315 | 1,02,900 |
| 20 Jan 2025 | ₹171.35 | ₹182.25 | ₹84 | ₹90.75 | 8,49,870 | 1,38,405 |
| 21 Jan 2025 | ₹80 | ₹213.2 | ₹73.1 | ₹174.5 | 14,26,005 | 1,21,605 |
| 22 Jan 2025 | ₹160 | ₹274.5 | ₹90.5 | ₹98.65 | 20,51,100 | 1,42,080 |
| 23 Jan 2025 | ₹105 | ₹136.9 | ₹79.6 | ₹93.55 | 15,03,570 | 1,27,080 |
| 24 Jan 2025 | ₹99 | ₹156.3 | ₹58 | ₹113 | 32,05,830 | 1,53,915 |
| 27 Jan 2025 | ₹158.55 | ₹207.4 | ₹100.9 | ₹130 | 39,85,815 | 1,80,915 |
| 28 Jan 2025 | ₹50 | ₹61.6 | ₹16 | ₹20 | 48,75,390 | 3,17,595 |
| 29 Jan 2025 | ₹19.75 | ₹24 | ₹6.7 | ₹8 | 57,56,730 | 3,36,315 |
| 30 Jan 2025 | ₹7 | ₹7 | ₹0.05 | ₹0.05 | 60,69,120 | 1,94,160 |