NIFTY BANK 55,600 PE traded across 5 sessions from 2 Jan 2025 to 28 Jan 2025, with a life-high of ₹7,000.05 and a low of ₹3,672.3. Final close ₹6,732.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹3,850.75 | ₹3,893.75 | ₹3,672.3 | ₹3,672.3 | 585 | 6,675 |
| 8 Jan 2025 | ₹5,478.7 | ₹5,478.7 | ₹5,478.7 | ₹5,478.7 | 30 | 6,675 |
| 17 Jan 2025 | ₹6,570.05 | ₹6,931.25 | ₹6,570 | ₹6,815.7 | 2,580 | 4,260 |
| 23 Jan 2025 | ₹6,870.05 | ₹6,920.2 | ₹6,870 | ₹6,920.2 | 1,695 | 3,405 |
| 28 Jan 2025 | ₹7,000 | ₹7,000.05 | ₹6,732.5 | ₹6,732.5 | 2,790 | 2,535 |