NIFTY BANK 45,000 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹87.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹13.75 | ₹17.1 | ₹13 | ₹15.8 | 12,59,835 | 5,18,115 |
| 1 Jan 2025 | ₹15.8 | ₹18.25 | ₹13 | ₹13.35 | 16,13,430 | 6,34,185 |
| 2 Jan 2025 | ₹14 | ₹15 | ₹12.55 | ₹13.3 | 12,80,220 | 6,65,355 |
| 3 Jan 2025 | ₹13.3 | ₹13.4 | ₹10.55 | ₹11.9 | 13,46,280 | 5,26,650 |
| 6 Jan 2025 | ₹10.5 | ₹38.9 | ₹10.45 | ₹32.5 | 44,50,380 | 6,69,525 |
| 7 Jan 2025 | ₹25 | ₹30 | ₹15.9 | ₹16.9 | 24,66,510 | 6,39,510 |
| 8 Jan 2025 | ₹17.4 | ₹30.6 | ₹16.55 | ₹18.55 | 33,51,090 | 7,08,900 |
| 9 Jan 2025 | ₹20.75 | ₹29.4 | ₹20.2 | ₹22.4 | 24,96,915 | 8,80,605 |
| 10 Jan 2025 | ₹25 | ₹49.85 | ₹22 | ₹41 | 66,38,190 | 11,06,490 |
| 13 Jan 2025 | ₹51 | ₹87.3 | ₹50.05 | ₹76 | 71,86,560 | 14,07,510 |
| 14 Jan 2025 | ₹71.25 | ₹71.25 | ₹29.8 | ₹30.2 | 57,01,845 | 15,03,555 |
| 15 Jan 2025 | ₹29 | ₹39.5 | ₹22.25 | ₹35.45 | 37,61,325 | 17,11,080 |
| 16 Jan 2025 | ₹34 | ₹34 | ₹19 | ₹20.55 | 29,67,120 | 16,78,515 |
| 17 Jan 2025 | ₹24.35 | ₹43.4 | ₹23.1 | ₹28.4 | 46,76,355 | 17,08,785 |
| 20 Jan 2025 | ₹24 | ₹27 | ₹13.9 | ₹15.2 | 45,79,245 | 19,26,585 |
| 21 Jan 2025 | ₹14.25 | ₹23.85 | ₹11.6 | ₹20.05 | 48,78,270 | 18,41,745 |
| 22 Jan 2025 | ₹16.15 | ₹27.9 | ₹8 | ₹8.55 | 77,40,315 | 17,44,620 |
| 23 Jan 2025 | ₹9 | ₹14.55 | ₹5.5 | ₹5.5 | 48,73,695 | 17,10,285 |
| 24 Jan 2025 | ₹6.4 | ₹8.1 | ₹3.95 | ₹5.5 | 53,29,230 | 17,08,155 |
| 27 Jan 2025 | ₹5.85 | ₹8.4 | ₹4.9 | ₹5.7 | 93,16,800 | 26,99,235 |
| 28 Jan 2025 | ₹5 | ₹8 | ₹2 | ₹2.4 | 87,66,255 | 15,72,180 |
| 29 Jan 2025 | ₹2.1 | ₹2.1 | ₹1.3 | ₹1.45 | 47,20,545 | 12,93,840 |
| 30 Jan 2025 | ₹1.05 | ₹1.35 | ₹0.05 | ₹0.1 | 49,88,085 | 7,65,930 |