NIFTY BANK 40,500 CE — 27 Feb 2025 Expiry History
NIFTY BANK 40,500 CE traded across 3 sessions from 31 Jan 2025 to 20 Feb 2025, with a life-high of ₹9,025 and a low of ₹8,725. Final close ₹8,807.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jan 2025 | ₹9,025 | ₹9,025 | ₹9,025 | ₹9,025 | 30 | 0 |
| 3 Feb 2025 | ₹8,725 | ₹9,011.95 | ₹8,725 | ₹9,011.95 | 90 | 60 |
| 20 Feb 2025 | ₹9,011.95 | ₹9,011.95 | ₹8,807 | ₹8,807 | 120 | 120 |